K-Electric

KELE
🏛️ pakistan →
7.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.47 6.29 6.38 40,783.6K
09:35 6.38 6.68 6.37 6.54 53,687.3K
09:40 6.55 6.55 6.43 6.45 20,904.5K
09:45 6.44 6.48 6.38 6.40 10,730.4K
09:50 6.40 6.43 6.38 6.42 3,877.8K
09:55 6.42 6.53 6.42 6.47 21,121.3K
10:00 6.47 6.48 6.43 6.46 2,445.1K
10:05 6.46 6.49 6.43 6.45 4,826.7K
10:10 6.44 6.45 6.40 6.43 5,752.7K
10:15 6.42 6.44 6.42 6.42 842.2K
10:20 6.42 6.45 6.42 6.44 1,023.2K
10:25 6.44 6.45 6.42 6.44 3,075.5K
10:30 6.44 6.49 6.42 6.48 4,970.1K
10:35 6.45 6.51 6.44 6.48 10,109.6K
10:40 6.48 6.50 6.45 6.48 3,831.8K
10:45 6.48 6.53 6.47 6.53 2,138.4K
10:50 6.53 6.55 6.50 6.50 5,225.5K
10:55 6.50 6.50 6.47 6.49 1,033.3K
11:00 6.48 6.49 6.47 6.47 449.1K
11:05 6.47 6.49 6.46 6.47 600.6K
11:10 6.48 6.48 6.38 6.38 7,680.9K
11:15 6.39 6.43 6.38 6.42 1,644.6K
11:20 6.42 6.43 6.39 6.39 1,044.3K
11:25 6.40 6.40 6.38 6.40 873.3K
11:30 6.40 6.40 6.36 6.37 1,958.8K
11:35 6.37 6.38 6.28 6.30 12,099.8K
11:40 6.30 6.34 6.30 6.34 3,991.2K
11:45 6.34 6.39 6.34 6.37 1,325.2K
11:50 6.38 6.44 6.37 6.42 2,001.1K
11:55 6.42 6.45 6.41 6.44 1,409.9K
12:00 6.44 6.45 6.40 6.41 1,241.9K
12:05 6.41 6.44 6.37 6.43 1,072.1K
12:10 6.44 6.45 6.38 6.39 1,542.0K
12:15 6.40 6.43 6.37 6.39 1,384.1K
12:20 6.39 6.40 6.38 6.39 252.8K
12:25 6.38 6.39 6.35 6.37 402.6K
12:30 6.39 6.39 6.37 6.37 136.0K
12:35 6.38 6.43 6.38 6.43 684.8K
12:40 6.42 6.45 6.41 6.42 662.5K
12:45 6.44 6.48 6.40 6.41 3,313.9K
12:50 6.42 6.49 6.42 6.44 3,601.6K
12:55 6.44 6.47 6.42 6.44 800.7K
13:00 6.44 6.49 6.44 6.47 2,535.8K
13:05 6.47 6.49 6.44 6.48 1,044.2K
13:10 6.48 6.49 6.44 6.45 2,991.3K
13:15 6.44 6.48 6.43 6.43 3,322.3K
13:20 6.44 6.44 6.42 6.42 1,439.9K
13:25 6.44 6.44 6.38 6.38 1,227.2K
13:30 6.42 6.42 6.35 6.38 1,333.1K
13:35 6.39 6.40 6.34 6.37 1,804.6K
13:40 6.35 6.38 6.34 6.35 339.8K
13:45 6.34 6.35 6.21 6.34 14,293.5K
13:50 6.34 6.40 6.33 6.39 2,428.1K
13:55 6.37 6.38 6.30 6.35 3,332.6K
14:00 6.34 6.37 6.33 6.35 1,001.7K
14:05 6.35 6.35 6.32 6.34 456.2K
14:10 6.34 6.36 6.33 6.34 477.8K
14:15 6.34 6.36 6.33 6.35 579.6K
14:20 6.34 6.35 6.30 6.30 3,742.1K
14:25 6.32 6.34 6.30 6.34 731.2K
14:30 6.34 6.35 6.33 6.35 470.7K
14:35 6.35 6.36 6.32 6.33 1,250.8K
14:40 6.34 6.44 6.33 6.42 11,212.8K
14:45 6.42 6.45 6.40 6.42 1,227.9K
14:50 6.43 6.48 6.42 6.45 3,074.3K
14:55 6.45 6.53 6.42 6.43 11,731.7K
15:00 6.42 6.45 6.23 6.36 20,304.6K
15:05 6.35 6.35 6.24 6.28 19,717.7K
15:10 6.28 6.31 6.26 6.30 5,740.9K
15:15 6.29 6.53 6.25 6.42 20,038.0K
15:20 6.43 6.47 6.27 6.27 37,382.1K
15:25 6.27 6.29 6.19 6.25 24,868.8K
16:25 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available