7.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.29 | 7.29 | 7.16 | 7.23 | 2,287.2K |
| 09:20 | 7.22 | 7.27 | 7.19 | 7.20 | 3,361.4K |
| 09:25 | 7.22 | 7.23 | 7.19 | 7.20 | 2,490.3K |
| 09:30 | 7.21 | 7.24 | 7.20 | 7.22 | 1,359.7K |
| 09:35 | 7.23 | 7.24 | 7.20 | 7.21 | 774.6K |
| 09:40 | 7.22 | 7.23 | 7.19 | 7.20 | 1,360.9K |
| 09:45 | 7.20 | 7.24 | 7.19 | 7.24 | 778.7K |
| 09:50 | 7.24 | 7.24 | 7.20 | 7.21 | 603.5K |
| 09:55 | 7.20 | 7.21 | 7.19 | 7.20 | 1,224.4K |
| 10:00 | 7.20 | 7.21 | 7.18 | 7.19 | 621.0K |
| 10:05 | 7.19 | 7.20 | 7.13 | 7.13 | 1,701.1K |
| 10:10 | 7.13 | 7.16 | 7.09 | 7.12 | 2,154.7K |
| 10:15 | 7.13 | 7.16 | 7.12 | 7.14 | 1,942.4K |
| 10:20 | 7.15 | 7.15 | 7.09 | 7.10 | 2,552.7K |
| 10:25 | 7.10 | 7.12 | 7.09 | 7.12 | 723.6K |
| 10:30 | 7.12 | 7.15 | 7.12 | 7.15 | 1,521.4K |
| 10:35 | 7.15 | 7.16 | 7.13 | 7.15 | 622.4K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.13 | 97.3K |
| 10:45 | 7.14 | 7.15 | 7.13 | 7.15 | 376.9K |
| 10:50 | 7.15 | 7.15 | 7.09 | 7.11 | 1,662.6K |
| 10:55 | 7.11 | 7.13 | 7.10 | 7.12 | 440.9K |
| 11:00 | 7.13 | 7.14 | 7.12 | 7.14 | 648.7K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.14 | 521.1K |
| 11:10 | 7.13 | 7.14 | 7.07 | 7.07 | 1,684.3K |
| 11:15 | 7.08 | 7.09 | 7.06 | 7.08 | 1,264.7K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.09 | 560.4K |
| 11:25 | 7.10 | 7.13 | 7.10 | 7.13 | 1,415.5K |
| 11:30 | 7.12 | 7.13 | 7.11 | 7.12 | 295.1K |
| 11:35 | 7.12 | 7.12 | 7.10 | 7.11 | 407.7K |
| 11:40 | 7.11 | 7.12 | 7.10 | 7.11 | 189.9K |
| 11:45 | 7.10 | 7.13 | 7.10 | 7.13 | 509.1K |
| 11:50 | 7.14 | 7.14 | 7.08 | 7.09 | 1,902.8K |
| 11:55 | 7.09 | 7.10 | 7.08 | 7.10 | 571.0K |
| 14:30 | 7.10 | 7.10 | 7.02 | 7.05 | 1,008.4K |
| 14:35 | 7.03 | 7.13 | 7.00 | 7.12 | 10,036.5K |
| 14:40 | 7.12 | 7.14 | 7.10 | 7.11 | 901.9K |
| 14:45 | 7.11 | 7.12 | 7.08 | 7.10 | 1,453.6K |
| 14:50 | 7.09 | 7.12 | 7.06 | 7.09 | 3,538.1K |
| 14:55 | 7.10 | 7.14 | 7.10 | 7.12 | 1,186.5K |
| 15:00 | 7.12 | 7.28 | 7.10 | 7.26 | 6,777.1K |
| 15:05 | 7.25 | 7.25 | 7.17 | 7.17 | 2,990.4K |
| 15:10 | 7.18 | 7.21 | 7.17 | 7.19 | 1,027.3K |
| 15:15 | 7.19 | 7.23 | 7.16 | 7.23 | 2,533.3K |
| 15:20 | 7.21 | 7.23 | 7.18 | 7.19 | 769.2K |
| 15:25 | 7.18 | 7.20 | 7.18 | 7.20 | 1,488.2K |
| 15:30 | 7.19 | 7.20 | 7.16 | 7.16 | 872.2K |
| 15:35 | 7.17 | 7.18 | 7.15 | 7.15 | 410.7K |
| 15:40 | 7.15 | 7.17 | 7.14 | 7.15 | 829.6K |
| 15:45 | 7.16 | 7.16 | 7.11 | 7.16 | 948.5K |
| 15:50 | 7.16 | 7.22 | 7.15 | 7.17 | 2,488.4K |
| 15:55 | 7.20 | 7.20 | 7.15 | 7.18 | 1,250.3K |
| 16:00 | 7.17 | 7.18 | 7.15 | 7.16 | 698.2K |
| 16:05 | 7.16 | 7.23 | 7.15 | 7.22 | 1,552.2K |
| 16:10 | 7.21 | 7.21 | 7.19 | 7.19 | 988.5K |
| 16:15 | 7.19 | 7.19 | 7.10 | 7.12 | 11,615.6K |
| 16:20 | 7.13 | 7.15 | 7.10 | 7.11 | 7,704.2K |
| 16:25 | 7.12 | 7.15 | 7.07 | 7.13 | 10,935.8K |