Keli Sensing Technology Ningbo Co

603662
🏛️ china →
74.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.60 77.48 76.51 77.01 735.1K
09:35 77.07 77.28 76.61 76.63 445.4K
09:40 76.64 76.94 76.50 76.57 461.8K
09:45 76.50 76.94 76.31 76.44 569.3K
09:50 76.40 76.45 75.70 75.86 772.4K
09:55 75.82 76.03 75.68 75.69 408.1K
10:00 75.68 75.68 75.35 75.64 654.1K
10:05 75.66 76.03 75.66 75.70 330.0K
10:10 75.72 75.72 75.07 75.50 650.4K
10:15 75.56 75.59 74.95 74.97 526.9K
10:20 74.96 75.50 74.96 75.20 268.5K
10:25 75.15 75.15 74.90 74.99 510.7K
10:30 74.98 75.01 74.68 74.98 696.1K
10:35 74.98 75.42 74.71 74.71 312.0K
10:40 74.75 75.20 74.40 75.19 382.3K
10:45 75.20 75.75 75.12 75.53 266.2K
10:50 75.55 75.55 74.83 74.99 186.2K
10:55 75.05 75.10 74.78 74.91 136.7K
11:00 74.90 74.93 74.59 74.59 236.6K
11:05 74.59 74.91 74.55 74.56 184.0K
11:10 74.54 74.82 74.40 74.43 176.2K
11:15 74.43 74.64 74.40 74.53 135.0K
11:20 74.56 74.56 73.94 73.97 309.0K
11:25 73.94 73.94 73.70 73.80 201.1K
13:00 73.79 74.07 73.70 73.71 298.6K
13:05 73.71 73.80 73.56 73.72 213.2K
13:10 73.78 74.28 73.69 74.25 210.0K
13:15 74.23 74.34 74.05 74.07 91.1K
13:20 74.06 74.49 74.06 74.34 97.6K
13:25 74.35 74.68 74.35 74.58 120.4K
13:30 74.55 74.69 74.26 74.26 123.3K
13:35 74.22 74.22 73.90 73.97 128.0K
13:40 73.99 74.10 73.78 73.86 115.2K
13:45 73.87 73.95 73.75 73.83 115.1K
13:50 73.82 74.20 73.82 74.18 92.1K
13:55 74.11 74.29 73.95 74.27 79.5K
14:00 74.29 74.29 73.83 73.83 161.8K
14:05 73.84 73.88 73.57 73.66 178.6K
14:10 73.68 73.69 73.51 73.66 233.6K
14:15 73.66 73.95 73.66 73.95 121.5K
14:20 73.95 74.15 73.90 74.00 96.1K
14:25 74.00 74.58 74.00 74.57 149.0K
14:30 74.57 74.75 74.46 74.70 206.8K
14:35 74.66 74.87 74.60 74.70 183.7K
14:40 74.73 74.98 74.72 74.93 228.1K
14:45 74.93 75.60 74.93 75.58 311.7K
14:50 75.58 75.63 75.50 75.52 247.2K
14:55 75.53 75.57 75.45 75.56 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available