| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 81.00 | 81.02 | 80.84 | 80.97 | 1.1M |
| 2024-12-30 | 81.06 | 81.06 | 80.70 | 80.82 | 1.3M |
| 2024-12-27 | 81.03 | 81.29 | 80.94 | 81.17 | 0.9M |
| 2024-12-26 | 80.75 | 81.13 | 80.73 | 81.11 | 0.9M |
| 2024-12-24 | 80.57 | 80.88 | 80.57 | 80.82 | 0.6M |
| 2024-12-23 | 80.45 | 80.72 | 80.45 | 80.70 | 1.2M |
| 2024-12-20 | 80.34 | 80.99 | 80.33 | 80.50 | 5.3M |
| 2024-12-19 | 80.40 | 80.61 | 80.34 | 80.34 | 2.2M |
| 2024-12-18 | 80.59 | 80.65 | 80.38 | 80.39 | 4.0M |
| 2024-12-17 | 80.65 | 80.74 | 80.56 | 80.59 | 2.6M |
| 2024-12-16 | 80.75 | 80.75 | 80.62 | 80.66 | 1.9M |
| 2024-12-13 | 80.75 | 80.82 | 80.56 | 80.56 | 2.6M |
| 2024-12-12 | 80.79 | 80.84 | 80.65 | 80.71 | 1.4M |
| 2024-12-11 | 80.83 | 80.88 | 80.60 | 80.64 | 1.6M |
| 2024-12-10 | 80.63 | 80.84 | 80.62 | 80.70 | 1.3M |
| 2024-12-09 | 80.66 | 80.82 | 80.57 | 80.58 | 1.4M |
| 2024-12-06 | 80.72 | 80.93 | 80.65 | 80.74 | 1.2M |
| 2024-12-05 | 80.50 | 80.84 | 80.46 | 80.77 | 1.6M |
| 2024-12-04 | 80.51 | 80.68 | 80.43 | 80.49 | 2.0M |
| 2024-12-03 | 80.65 | 80.75 | 80.54 | 80.59 | 1.2M |
| 2024-12-02 | 80.86 | 80.92 | 80.58 | 80.70 | 2.7M |
| 2024-11-29 | 81.10 | 81.32 | 81.10 | 81.29 | 1.1M |
| 2024-11-27 | 81.20 | 81.28 | 81.08 | 81.15 | 1.3M |
| 2024-11-26 | 81.04 | 81.21 | 81.04 | 81.13 | 1.1M |
| 2024-11-25 | 81.00 | 81.16 | 80.80 | 81.11 | 4.0M |
| 2024-11-22 | 81.00 | 81.20 | 80.84 | 81.17 | 1.5M |
| 2024-11-21 | 80.71 | 81.09 | 80.69 | 81.02 | 1.8M |
| 2024-11-20 | 80.51 | 80.79 | 80.50 | 80.78 | 1.4M |
| 2024-11-19 | 80.40 | 80.58 | 80.37 | 80.55 | 1.8M |
| 2024-11-18 | 80.64 | 80.85 | 80.49 | 80.60 | 2.5M |
| 2024-11-15 | 81.00 | 81.15 | 80.40 | 80.57 | 3.8M |
| 2024-11-14 | 81.25 | 81.25 | 80.80 | 80.85 | 2.5M |
| 2024-11-13 | 81.13 | 81.21 | 81.00 | 81.18 | 1.1M |
| 2024-11-12 | 81.10 | 81.34 | 81.02 | 81.03 | 1.2M |
| 2024-11-11 | 80.96 | 81.18 | 80.96 | 81.10 | 1.4M |
| 2024-11-08 | 80.94 | 81.10 | 80.77 | 81.00 | 1.2M |
| 2024-11-07 | 80.97 | 81.04 | 80.65 | 80.66 | 2.6M |
| 2024-11-06 | 81.06 | 81.19 | 80.80 | 80.94 | 3.8M |
| 2024-11-05 | 80.69 | 80.89 | 80.58 | 80.86 | 2.1M |
| 2024-11-04 | 80.70 | 80.75 | 80.49 | 80.60 | 1.9M |
| 2024-11-01 | 80.59 | 80.79 | 80.59 | 80.61 | 3.8M |
| 2024-10-31 | 80.76 | 80.99 | 80.53 | 80.65 | 3.2M |
| 2024-10-30 | 80.57 | 80.90 | 80.52 | 80.85 | 1.2M |
| 2024-10-29 | 80.60 | 80.76 | 80.55 | 80.57 | 1.9M |
| 2024-10-28 | 80.96 | 81.03 | 80.60 | 80.60 | 2.5M |
| 2024-10-25 | 80.91 | 80.97 | 80.80 | 80.88 | 1.9M |
| 2024-10-24 | 80.98 | 81.13 | 80.93 | 81.03 | 1.4M |
| 2024-10-23 | 80.95 | 80.99 | 80.78 | 80.96 | 1.5M |
| 2024-10-22 | 81.20 | 81.25 | 80.91 | 80.92 | 2.1M |
| 2024-10-21 | 81.00 | 81.26 | 80.85 | 81.17 | 2.2M |
| 2024-10-18 | 81.05 | 81.07 | 80.88 | 81.05 | 1.6M |
| 2024-10-17 | 81.02 | 81.12 | 80.91 | 81.02 | 1.2M |
| 2024-10-16 | 80.81 | 81.21 | 80.80 | 81.06 | 0.8M |
| 2024-10-15 | 80.68 | 81.09 | 80.60 | 80.93 | 1.3M |
| 2024-10-14 | 80.55 | 80.70 | 80.54 | 80.63 | 1.3M |
| 2024-10-11 | 80.59 | 80.60 | 80.51 | 80.55 | 1.2M |
| 2024-10-10 | 80.59 | 80.62 | 80.50 | 80.54 | 1.8M |
| 2024-10-09 | 80.60 | 80.66 | 80.56 | 80.56 | 1.4M |
| 2024-10-08 | 80.64 | 80.65 | 80.54 | 80.56 | 2.0M |
| 2024-10-07 | 80.61 | 80.69 | 80.55 | 80.62 | 1.8M |
| 2024-10-04 | 80.59 | 80.75 | 80.53 | 80.61 | 1.2M |
| 2024-10-03 | 80.55 | 80.68 | 80.55 | 80.63 | 1.8M |
| 2024-10-02 | 80.55 | 80.69 | 80.54 | 80.59 | 2.0M |
| 2024-10-01 | 80.70 | 80.74 | 80.56 | 80.65 | 2.7M |
| 2024-09-30 | 80.88 | 81.00 | 80.65 | 80.71 | 2.4M |
| 2024-09-27 | 80.57 | 80.85 | 80.57 | 80.78 | 1.3M |
| 2024-09-26 | 80.60 | 80.69 | 80.49 | 80.64 | 1.4M |
| 2024-09-25 | 80.66 | 80.74 | 80.56 | 80.59 | 1.6M |
| 2024-09-24 | 80.65 | 80.76 | 80.61 | 80.67 | 1.4M |
| 2024-09-23 | 80.61 | 80.83 | 80.57 | 80.62 | 1.6M |
| 2024-09-20 | 80.65 | 80.88 | 80.50 | 80.81 | 5.8M |
| 2024-09-19 | 80.64 | 80.72 | 80.54 | 80.65 | 1.8M |
| 2024-09-18 | 80.63 | 80.91 | 80.63 | 80.65 | 2.5M |
| 2024-09-17 | 80.62 | 80.77 | 80.61 | 80.64 | 2.2M |
| 2024-09-16 | 80.47 | 80.80 | 80.47 | 80.68 | 2.3M |
| 2024-09-13 | 80.27 | 80.75 | 80.27 | 80.68 | 2.3M |
| 2024-09-12 | 80.01 | 80.48 | 80.01 | 80.26 | 3.6M |
| 2024-09-11 | 80.04 | 80.07 | 79.90 | 79.92 | 2.7M |
| 2024-09-10 | 80.15 | 80.32 | 79.99 | 80.00 | 2.4M |
| 2024-09-09 | 80.17 | 80.37 | 80.12 | 80.17 | 2.0M |
| 2024-09-06 | 80.14 | 80.25 | 80.02 | 80.09 | 2.8M |
| 2024-09-05 | 80.27 | 80.30 | 79.86 | 80.19 | 2.8M |
| 2024-09-04 | 80.24 | 80.43 | 80.15 | 80.19 | 3.3M |
| 2024-09-03 | 80.15 | 80.20 | 80.01 | 80.16 | 2.8M |
| 2024-08-30 | 80.51 | 80.61 | 80.36 | 80.61 | 4.4M |
| 2024-08-29 | 80.55 | 80.62 | 80.43 | 80.53 | 3.5M |
| 2024-08-28 | 80.78 | 80.78 | 80.56 | 80.62 | 3.9M |
| 2024-08-27 | 80.70 | 80.80 | 80.65 | 80.79 | 2.5M |
| 2024-08-26 | 80.62 | 80.97 | 80.57 | 80.68 | 2.2M |
| 2024-08-23 | 80.55 | 80.74 | 80.55 | 80.67 | 2.5M |
| 2024-08-22 | 80.55 | 80.68 | 80.46 | 80.64 | 4.4M |
| 2024-08-21 | 80.35 | 80.60 | 80.27 | 80.59 | 4.5M |
| 2024-08-20 | 80.28 | 80.52 | 80.24 | 80.30 | 5.4M |
| 2024-08-19 | 80.31 | 80.43 | 80.21 | 80.26 | 5.6M |
| 2024-08-16 | 80.22 | 80.40 | 80.22 | 80.29 | 7.4M |
| 2024-08-15 | 80.25 | 80.36 | 80.13 | 80.28 | 9.4M |
| 2024-08-14 | 79.97 | 80.46 | 79.86 | 80.28 | 45.7M |
| 2024-08-13 | 74.14 | 74.69 | 73.79 | 74.50 | 2.3M |
| 2024-08-12 | 74.13 | 75.48 | 73.82 | 73.99 | 3.9M |
| 2024-08-09 | 74.35 | 75.22 | 72.92 | 74.88 | 3.9M |
| 2024-08-08 | 72.45 | 74.36 | 72.27 | 74.35 | 4.1M |
| 2024-08-07 | 73.82 | 74.58 | 72.70 | 72.96 | 5.5M |
| 2024-08-06 | 73.35 | 75.06 | 72.84 | 73.35 | 7.8M |
| 2024-08-05 | 75.11 | 75.40 | 70.32 | 73.20 | 16.5M |
| 2024-08-02 | 63.07 | 64.18 | 61.47 | 62.98 | 4.7M |
| 2024-08-01 | 60.10 | 62.16 | 59.79 | 62.05 | 5.1M |
| 2024-07-31 | 57.78 | 58.66 | 57.40 | 58.15 | 4.3M |
| 2024-07-30 | 56.66 | 57.67 | 56.62 | 57.55 | 2.1M |
| 2024-07-29 | 57.17 | 57.47 | 56.73 | 57.13 | 1.9M |
| 2024-07-26 | 57.32 | 57.62 | 57.06 | 57.47 | 1.8M |
| 2024-07-25 | 57.46 | 58.33 | 56.90 | 57.28 | 1.5M |
| 2024-07-24 | 56.69 | 57.37 | 56.37 | 57.23 | 1.9M |
| 2024-07-23 | 57.51 | 57.70 | 56.48 | 56.61 | 1.8M |
| 2024-07-22 | 57.82 | 57.92 | 57.41 | 57.61 | 1.7M |
| 2024-07-19 | 59.23 | 59.42 | 57.79 | 57.96 | 1.6M |
| 2024-07-18 | 58.12 | 59.63 | 58.12 | 58.83 | 1.6M |
| 2024-07-17 | 57.26 | 59.11 | 57.06 | 58.95 | 2.2M |
| 2024-07-16 | 56.30 | 57.30 | 56.10 | 57.05 | 1.5M |
| 2024-07-15 | 56.53 | 56.78 | 55.96 | 56.32 | 1.9M |
| 2024-07-12 | 57.15 | 57.38 | 56.50 | 56.54 | 1.6M |
| 2024-07-11 | 56.86 | 57.14 | 56.35 | 56.84 | 1.9M |
| 2024-07-10 | 56.46 | 56.89 | 56.31 | 56.89 | 1.8M |
| 2024-07-09 | 56.21 | 56.59 | 55.96 | 56.37 | 1.8M |
| 2024-07-08 | 56.62 | 56.62 | 55.98 | 56.19 | 2.0M |
| 2024-07-05 | 56.43 | 56.56 | 56.02 | 56.38 | 1.2M |
| 2024-07-03 | 56.77 | 57.01 | 56.49 | 56.67 | 0.9M |
| 2024-07-02 | 56.73 | 56.84 | 56.39 | 56.70 | 1.7M |
| 2024-07-01 | 57.80 | 58.28 | 56.67 | 56.72 | 2.3M |
| 2024-06-28 | 57.69 | 58.15 | 57.33 | 57.68 | 2.4M |
| 2024-06-27 | 57.53 | 57.86 | 57.34 | 57.68 | 1.6M |
| 2024-06-26 | 57.00 | 57.52 | 56.75 | 57.38 | 1.4M |
| 2024-06-25 | 58.15 | 58.50 | 57.97 | 58.07 | 1.8M |
| 2024-06-24 | 57.59 | 58.73 | 57.30 | 58.26 | 2.0M |
| 2024-06-21 | 58.01 | 58.40 | 57.29 | 57.48 | 3.6M |
| 2024-06-20 | 58.12 | 58.69 | 57.53 | 57.72 | 2.4M |
| 2024-06-18 | 58.05 | 58.85 | 57.90 | 58.80 | 1.9M |
| 2024-06-17 | 57.48 | 58.22 | 56.88 | 58.12 | 2.4M |
| 2024-06-14 | 58.65 | 59.00 | 57.46 | 57.52 | 2.2M |
| 2024-06-13 | 58.70 | 59.00 | 58.31 | 58.73 | 1.7M |
| 2024-06-12 | 59.84 | 59.88 | 58.61 | 58.76 | 1.7M |
| 2024-06-11 | 58.90 | 59.79 | 58.55 | 59.71 | 2.1M |
| 2024-06-10 | 59.42 | 59.49 | 58.40 | 59.09 | 1.7M |
| 2024-06-07 | 59.83 | 60.36 | 59.58 | 59.63 | 1.6M |
| 2024-06-06 | 59.80 | 60.17 | 59.48 | 60.09 | 1.5M |
| 2024-06-05 | 60.07 | 60.32 | 59.37 | 59.80 | 1.9M |
| 2024-06-04 | 59.79 | 60.87 | 59.48 | 60.48 | 3.0M |
| 2024-06-03 | 59.93 | 60.77 | 59.86 | 59.89 | 2.3M |
| 2024-05-31 | 59.34 | 60.36 | 59.23 | 60.34 | 5.3M |
| 2024-05-30 | 59.92 | 59.93 | 59.33 | 59.34 | 2.1M |
| 2024-05-29 | 59.32 | 59.80 | 58.93 | 59.60 | 2.6M |
| 2024-05-28 | 60.79 | 61.06 | 59.47 | 59.50 | 3.6M |
| 2024-05-24 | 61.49 | 61.67 | 60.79 | 61.04 | 1.7M |
| 2024-05-23 | 61.25 | 61.69 | 60.91 | 61.33 | 1.8M |
| 2024-05-22 | 61.88 | 62.00 | 61.61 | 61.64 | 1.4M |
| 2024-05-21 | 62.26 | 62.38 | 61.75 | 62.25 | 1.5M |
| 2024-05-20 | 61.47 | 62.35 | 61.38 | 62.08 | 2.0M |
| 2024-05-17 | 62.25 | 62.31 | 61.39 | 61.56 | 2.2M |
| 2024-05-16 | 62.00 | 62.27 | 61.75 | 62.14 | 1.5M |
| 2024-05-15 | 62.64 | 62.66 | 61.69 | 61.83 | 1.3M |
| 2024-05-14 | 62.70 | 62.95 | 62.05 | 62.56 | 1.8M |
| 2024-05-13 | 62.00 | 62.73 | 61.82 | 62.49 | 2.2M |
| 2024-05-10 | 61.50 | 61.98 | 61.27 | 61.86 | 2.2M |
| 2024-05-09 | 62.41 | 62.41 | 61.55 | 61.60 | 2.3M |
| 2024-05-08 | 61.73 | 62.46 | 61.48 | 62.33 | 3.3M |
| 2024-05-07 | 60.48 | 61.70 | 60.35 | 61.64 | 3.9M |
| 2024-05-06 | 60.95 | 61.00 | 59.70 | 60.04 | 2.8M |
| 2024-05-03 | 61.00 | 61.14 | 59.57 | 60.51 | 4.4M |
| 2024-05-02 | 59.00 | 63.23 | 59.00 | 61.28 | 10.9M |
| 2024-05-01 | 57.50 | 57.61 | 56.63 | 56.98 | 5.8M |
| 2024-04-30 | 58.03 | 58.44 | 57.54 | 57.86 | 4.8M |
| 2024-04-29 | 57.92 | 58.25 | 57.78 | 58.21 | 3.2M |
| 2024-04-26 | 58.24 | 58.62 | 57.71 | 57.73 | 4.4M |
| 2024-04-25 | 58.97 | 59.22 | 58.33 | 58.45 | 2.0M |
| 2024-04-24 | 57.68 | 58.79 | 57.32 | 58.75 | 2.3M |
| 2024-04-23 | 57.91 | 58.31 | 57.71 | 58.14 | 1.9M |
| 2024-04-22 | 57.50 | 58.33 | 57.17 | 57.98 | 1.9M |
| 2024-04-19 | 56.73 | 57.66 | 56.62 | 57.38 | 2.8M |
| 2024-04-18 | 56.35 | 56.64 | 56.12 | 56.54 | 1.5M |
| 2024-04-17 | 55.75 | 56.22 | 55.60 | 56.07 | 1.8M |
| 2024-04-16 | 55.36 | 55.68 | 55.01 | 55.51 | 2.3M |
| 2024-04-15 | 55.66 | 55.99 | 55.13 | 55.40 | 1.7M |
| 2024-04-12 | 56.20 | 56.36 | 55.08 | 55.42 | 2.9M |
| 2024-04-11 | 57.29 | 57.36 | 56.02 | 56.17 | 2.8M |
| 2024-04-10 | 56.90 | 57.27 | 56.47 | 57.01 | 2.2M |
| 2024-04-09 | 57.57 | 57.82 | 56.97 | 57.12 | 2.1M |
| 2024-04-08 | 57.54 | 57.88 | 57.22 | 57.48 | 3.2M |
| 2024-04-05 | 57.59 | 57.59 | 56.69 | 57.45 | 2.2M |
| 2024-04-04 | 57.02 | 57.98 | 56.85 | 57.58 | 3.2M |
| 2024-04-03 | 57.50 | 57.58 | 56.58 | 56.59 | 3.5M |
| 2024-04-02 | 57.08 | 57.81 | 57.08 | 57.67 | 2.3M |
| 2024-04-01 | 57.20 | 57.34 | 56.88 | 57.06 | 1.9M |
| 2024-03-28 | 56.98 | 57.47 | 56.82 | 57.29 | 2.9M |
| 2024-03-27 | 56.12 | 56.72 | 56.02 | 56.65 | 3.1M |
| 2024-03-26 | 55.80 | 56.16 | 55.65 | 55.89 | 2.4M |
| 2024-03-25 | 55.75 | 55.91 | 55.41 | 55.65 | 2.0M |
| 2024-03-22 | 56.18 | 56.18 | 55.22 | 55.55 | 3.6M |
| 2024-03-21 | 55.07 | 56.36 | 54.70 | 56.11 | 3.5M |
| 2024-03-20 | 55.45 | 56.14 | 54.91 | 55.14 | 3.4M |
| 2024-03-19 | 54.92 | 55.41 | 54.47 | 55.20 | 4.5M |
| 2024-03-18 | 53.41 | 55.20 | 53.41 | 54.77 | 3.8M |
| 2024-03-15 | 52.59 | 53.64 | 52.53 | 53.56 | 22.2M |
| 2024-03-14 | 53.72 | 53.80 | 52.46 | 52.94 | 4.3M |
| 2024-03-13 | 54.22 | 54.35 | 53.78 | 54.00 | 3.6M |
| 2024-03-12 | 54.12 | 54.26 | 53.58 | 53.85 | 2.9M |
| 2024-03-11 | 53.67 | 54.48 | 53.33 | 54.15 | 2.6M |
| 2024-03-08 | 53.53 | 54.44 | 53.10 | 54.21 | 2.6M |
| 2024-03-07 | 53.94 | 54.03 | 53.10 | 53.60 | 2.8M |
| 2024-03-06 | 53.78 | 54.18 | 53.62 | 53.86 | 2.7M |
| 2024-03-05 | 53.86 | 53.99 | 53.32 | 53.42 | 3.1M |
| 2024-03-04 | 53.65 | 54.08 | 52.98 | 53.72 | 4.9M |
| 2024-03-01 | 55.32 | 55.45 | 54.43 | 54.83 | 2.4M |
| 2024-02-29 | 55.88 | 55.98 | 55.10 | 55.15 | 3.8M |
| 2024-02-28 | 55.71 | 56.13 | 55.46 | 56.11 | 2.0M |
| 2024-02-27 | 56.35 | 56.60 | 55.39 | 55.63 | 1.7M |
| 2024-02-26 | 56.44 | 56.87 | 56.13 | 56.44 | 2.3M |
| 2024-02-23 | 56.84 | 57.38 | 56.41 | 56.43 | 2.6M |
| 2024-02-22 | 55.93 | 57.39 | 55.48 | 56.98 | 4.3M |
| 2024-02-21 | 56.33 | 56.72 | 55.95 | 56.45 | 2.6M |
| 2024-02-20 | 55.62 | 56.89 | 55.31 | 56.13 | 3.1M |
| 2024-02-16 | 55.22 | 55.85 | 54.96 | 55.47 | 2.8M |
| 2024-02-15 | 54.30 | 55.47 | 54.23 | 55.39 | 3.0M |
| 2024-02-14 | 54.06 | 54.30 | 53.38 | 53.99 | 2.6M |
| 2024-02-13 | 54.68 | 55.13 | 53.60 | 54.21 | 2.8M |
| 2024-02-12 | 53.29 | 54.66 | 53.29 | 54.65 | 2.8M |
| 2024-02-09 | 54.73 | 54.75 | 53.12 | 53.49 | 3.4M |
| 2024-02-08 | 55.50 | 56.57 | 54.51 | 54.94 | 6.5M |
| 2024-02-07 | 54.59 | 54.72 | 53.66 | 53.69 | 4.0M |
| 2024-02-06 | 53.97 | 54.78 | 53.87 | 54.43 | 3.2M |
| 2024-02-05 | 54.75 | 54.99 | 54.11 | 54.12 | 2.8M |
| 2024-02-02 | 55.63 | 55.90 | 54.77 | 55.06 | 2.3M |
| 2024-02-01 | 54.69 | 55.63 | 53.89 | 55.62 | 2.1M |
| 2024-01-31 | 55.25 | 55.42 | 54.75 | 54.76 | 4.6M |
| 2024-01-30 | 54.74 | 55.30 | 54.50 | 55.29 | 1.7M |
| 2024-01-29 | 54.79 | 54.90 | 54.54 | 54.79 | 2.2M |
| 2024-01-26 | 54.79 | 55.09 | 54.66 | 54.74 | 2.3M |
| 2024-01-25 | 53.69 | 54.76 | 53.51 | 54.63 | 2.4M |
| 2024-01-24 | 54.36 | 54.40 | 53.42 | 53.47 | 4.2M |
| 2024-01-23 | 53.80 | 54.53 | 53.51 | 54.45 | 2.8M |
| 2024-01-22 | 53.64 | 54.00 | 53.31 | 53.61 | 2.7M |
| 2024-01-19 | 54.61 | 54.61 | 53.83 | 53.93 | 2.0M |
| 2024-01-18 | 54.25 | 54.59 | 53.96 | 54.56 | 1.6M |
| 2024-01-17 | 53.91 | 54.82 | 53.71 | 54.53 | 2.0M |
| 2024-01-16 | 55.26 | 55.31 | 54.01 | 54.14 | 3.3M |
| 2024-01-12 | 55.45 | 55.75 | 55.04 | 55.42 | 3.1M |
| 2024-01-11 | 55.68 | 55.73 | 55.14 | 55.25 | 3.1M |
| 2024-01-10 | 56.43 | 56.59 | 55.60 | 55.79 | 2.8M |
| 2024-01-09 | 56.24 | 56.46 | 55.89 | 56.39 | 2.5M |
| 2024-01-08 | 56.56 | 56.88 | 56.35 | 56.54 | 3.4M |
| 2024-01-05 | 56.84 | 57.02 | 56.22 | 56.66 | 2.9M |
| 2024-01-04 | 57.58 | 57.80 | 56.83 | 56.84 | 2.5M |
| 2024-01-03 | 57.93 | 58.23 | 57.29 | 57.48 | 2.6M |
| 2024-01-02 | 55.89 | 57.95 | 55.73 | 57.76 | 3.2M |