Kemper

KMPR
🏛️ usa →
49.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.27 65.27 65.27 65.27 1.1K
09:35 65.31 65.31 65.31 65.31 0.2K
09:40 65.53 65.53 65.53 65.53 0.2K
09:41 65.12 65.12 65.12 65.11 0.4K
09:42 65.07 65.07 65.07 65.07 0.1K
09:46 65.68 65.68 65.68 65.68 1.2K
09:49 65.94 65.94 65.94 65.94 0.5K
09:53 65.97 65.97 65.97 65.97 0.2K
09:55 66.19 66.19 66.19 66.19 1.7K
10:03 66.03 66.03 66.03 66.03 0.3K
10:04 65.92 65.92 65.92 65.92 0.2K
10:08 65.99 65.99 65.99 65.99 0.3K
10:09 66.07 66.07 66.07 66.07 0.3K
10:10 65.93 65.93 65.93 65.93 0.6K
10:11 65.92 66.03 65.92 66.03 2.9K
10:12 66.07 66.07 66.07 66.07 0.3K
10:13 66.19 66.19 66.12 66.12 3.2K
10:15 66.22 66.22 66.20 66.20 0.7K
10:18 66.09 66.09 66.09 66.09 0.4K
10:19 66.15 66.15 66.15 66.15 0.3K
10:22 66.25 66.26 66.25 66.26 0.9K
10:25 66.28 66.28 66.28 66.28 0.6K
10:31 66.25 66.25 66.25 66.25 0.9K
10:36 66.08 66.08 66.08 66.08 1.4K
10:50 66.16 66.16 66.16 66.16 1.3K
10:56 66.17 66.17 66.17 66.17 0.6K
11:02 66.10 66.10 66.10 66.10 0.2K
11:03 66.06 66.06 66.06 66.06 0.6K
11:12 66.08 66.08 66.08 66.08 0.4K
11:17 66.17 66.17 66.17 66.17 0.9K
11:20 66.26 66.26 66.16 66.16 0.5K
11:24 66.16 66.16 66.16 66.16 0.2K
11:25 66.19 66.19 66.19 66.19 0.3K
11:26 66.04 66.04 66.04 66.04 0.2K
11:28 66.14 66.14 66.14 66.14 0.6K
11:33 66.12 66.12 66.12 66.11 0.1K
11:34 66.00 66.00 66.00 66.00 0.2K
11:35 66.03 66.03 66.03 66.03 0.2K
11:37 66.11 66.11 66.11 66.11 3.2K
11:42 66.09 66.28 66.09 66.28 4.1K
11:52 66.18 66.22 66.09 66.22 7.4K
12:02 66.18 66.18 66.18 66.18 0.3K
12:03 66.19 66.19 66.19 66.19 0.2K
12:05 66.11 66.11 66.11 66.11 0.9K
12:09 66.11 66.11 66.11 66.11 0.6K
12:10 66.12 66.12 66.12 66.12 0.9K
12:11 66.01 66.01 66.01 66.01 0.4K
12:12 65.91 65.91 65.91 65.91 0.5K
12:19 65.88 65.88 65.84 65.84 2.1K
12:30 66.23 66.23 66.23 66.23 1.2K
12:32 66.29 66.29 66.29 66.29 0.4K
12:33 66.23 66.23 66.23 66.23 0.3K
12:37 66.26 66.26 66.26 66.26 0.7K
12:44 66.15 66.15 66.15 66.15 0.3K
12:47 66.12 66.12 66.12 66.12 0.2K
12:50 66.14 66.14 66.14 66.14 3.0K
13:10 66.34 66.43 66.34 66.43 1.3K
13:13 66.45 66.49 66.45 66.49 1.8K
13:20 66.40 66.40 66.40 66.40 0.5K
13:24 66.41 66.41 66.41 66.41 0.3K
13:26 66.38 66.38 66.38 66.38 0.5K
13:27 66.38 66.38 66.36 66.36 1.4K
13:29 66.39 66.39 66.39 66.39 0.8K
13:34 66.44 66.44 66.44 66.44 0.7K
13:38 66.43 66.43 66.43 66.43 0.3K
13:41 66.43 66.43 66.43 66.43 0.1K
13:42 66.43 66.43 66.43 66.43 0.4K
13:46 66.42 66.42 66.42 66.42 0.4K
13:47 66.36 66.36 66.36 66.36 0.2K
13:48 66.41 66.41 66.41 66.41 0.3K
13:50 66.41 66.41 66.41 66.41 0.3K
13:56 66.43 66.43 66.43 66.43 0.4K
13:57 66.40 66.43 66.40 66.43 1.6K
13:58 66.49 66.49 66.49 66.49 0.7K
13:59 66.44 66.46 66.44 66.46 1.1K
14:07 66.45 66.45 66.45 66.44 1.9K
14:13 66.49 66.49 66.49 66.49 0.6K
14:18 66.53 66.53 66.53 66.53 0.9K
14:22 66.58 66.58 66.55 66.55 3.5K
14:23 66.55 66.55 66.55 66.55 2.9K
14:24 66.49 66.49 66.49 66.49 0.8K
14:25 66.56 66.56 66.49 66.55 1.6K
14:26 66.56 66.56 66.56 66.56 1.2K
14:27 66.53 66.53 66.53 66.53 0.1K
14:28 66.53 66.53 66.53 66.53 0.3K
14:29 66.52 66.52 66.52 66.52 0.3K
14:30 66.44 66.44 66.43 66.43 1.6K
14:31 66.43 66.43 66.43 66.43 1.3K
14:32 66.36 66.36 66.36 66.36 0.8K
14:34 66.28 66.28 66.28 66.28 1.2K
14:38 66.23 66.26 66.23 66.26 2.0K
14:41 66.20 66.20 66.20 66.20 3.0K
14:49 66.33 66.33 66.33 66.33 0.4K
14:51 66.47 66.47 66.47 66.47 0.9K
14:52 66.46 66.48 66.46 66.48 0.4K
14:53 66.48 66.48 66.35 66.35 1.8K
14:54 66.33 66.33 66.33 66.33 1.3K
15:00 66.36 66.36 66.36 66.36 2.0K
15:04 66.28 66.28 66.28 66.28 0.2K
15:05 66.28 66.35 66.28 66.33 2.2K
15:07 66.39 66.39 66.39 66.39 0.5K
15:08 66.39 66.39 66.39 66.39 0.5K
15:11 66.36 66.36 66.36 66.36 1.1K
15:12 66.36 66.36 66.36 66.36 0.3K
15:13 66.36 66.36 66.36 66.36 0.2K
15:14 66.36 66.36 66.36 66.36 0.6K
15:15 66.25 66.25 66.25 66.25 2.6K
15:22 66.45 66.45 66.43 66.43 1.4K
15:23 66.40 66.43 66.40 66.43 0.9K
15:24 66.43 66.43 66.36 66.36 1.9K
15:25 66.32 66.32 66.32 66.32 1.1K
15:26 66.40 66.40 66.40 66.40 0.5K
15:27 66.43 66.43 66.43 66.43 1.4K
15:28 66.53 66.53 66.53 66.53 0.3K
15:29 66.47 66.49 66.47 66.49 1.4K
15:30 66.42 66.44 66.42 66.44 4.9K
15:31 66.45 66.45 66.43 66.43 1.2K
15:32 66.46 66.46 66.46 66.46 0.6K
15:33 66.43 66.44 66.43 66.44 2.1K
15:34 66.44 66.44 66.42 66.42 1.4K
15:35 66.36 66.36 66.36 66.36 1.2K
15:36 66.39 66.39 66.39 66.39 0.2K
15:37 66.33 66.33 66.33 66.33 1.5K
15:38 66.26 66.30 66.26 66.30 1.9K
15:39 66.26 66.33 66.26 66.33 1.9K
15:42 66.32 66.38 66.32 66.38 1.6K
15:44 66.37 66.42 66.37 66.42 2.4K
15:46 66.42 66.49 66.42 66.49 0.8K
15:47 66.44 66.45 66.36 66.36 4.9K
15:48 66.39 66.44 66.39 66.44 1.9K
15:49 66.44 66.44 66.44 66.44 3.6K
15:50 66.43 66.43 66.30 66.34 5.7K
15:51 66.34 66.34 66.34 66.33 1.5K
15:52 66.33 66.33 66.29 66.29 2.0K
15:53 66.22 66.26 66.20 66.26 4.5K
15:55 66.31 66.37 66.31 66.34 3.7K
15:56 66.31 66.31 66.29 66.29 3.5K
15:57 66.33 66.43 66.33 66.36 8.6K
15:58 66.37 66.37 66.34 66.36 3.7K
15:59 66.28 66.36 66.25 66.32 9.9K
16:00 66.36 66.36 66.33 66.33 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available