Kemper

KMPR
🏛️ usa →
49.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.90 65.90 65.90 65.90 41.7K
09:36 65.80 65.80 65.80 65.80 1.1K
09:40 66.31 66.31 66.31 66.31 1.2K
09:51 66.52 66.52 66.52 66.52 0.3K
09:52 66.34 66.34 66.34 66.34 0.4K
09:54 66.28 66.28 66.28 66.27 1.6K
09:58 66.37 66.37 66.37 66.37 0.5K
09:59 66.44 66.44 66.44 66.44 0.7K
10:00 66.41 66.41 66.41 66.41 2.0K
10:02 66.41 66.46 66.41 66.45 2.4K
10:05 66.47 66.47 66.47 66.47 0.3K
10:07 66.63 66.63 66.63 66.63 1.3K
10:08 66.50 66.50 66.34 66.34 0.6K
10:09 66.22 66.22 66.22 66.22 1.4K
10:11 66.30 66.30 66.30 66.30 1.4K
10:18 66.40 66.40 66.40 66.40 2.0K
10:23 65.87 65.87 65.87 65.87 0.5K
10:24 65.99 65.99 65.99 65.99 0.9K
10:25 65.87 65.87 65.87 65.86 1.1K
10:33 65.91 65.91 65.91 65.91 0.2K
10:34 65.72 65.72 65.72 65.72 0.3K
10:36 65.91 65.91 65.91 65.91 0.6K
10:39 65.65 65.65 65.65 65.65 1.4K
10:49 65.78 66.16 65.78 65.94 2.0K
10:52 65.89 65.89 65.89 65.89 1.1K
10:53 65.89 65.89 65.89 65.89 0.6K
10:56 65.79 65.79 65.79 65.79 0.1K
10:57 65.83 65.83 65.83 65.83 0.5K
10:59 65.80 65.80 65.80 65.80 0.9K
11:08 65.80 65.80 65.80 65.80 0.5K
11:14 65.83 65.83 65.83 65.83 0.1K
11:15 65.83 65.83 65.83 65.83 0.9K
11:18 66.03 66.03 66.03 66.03 2.8K
11:19 65.94 65.94 65.94 65.94 0.3K
11:20 65.94 65.94 65.94 65.94 0.3K
11:22 65.82 65.89 65.82 65.89 0.9K
11:24 65.78 65.78 65.78 65.78 1.7K
11:39 65.74 65.74 65.74 65.74 1.0K
11:40 65.71 65.71 65.71 65.71 0.8K
11:42 65.70 65.70 65.70 65.69 0.3K
11:43 65.70 65.70 65.70 65.70 0.4K
11:44 65.79 65.79 65.79 65.79 1.8K
11:46 65.74 65.74 65.74 65.74 0.1K
11:47 65.74 65.74 65.74 65.74 2.8K
11:49 65.70 65.70 65.70 65.70 0.6K
11:50 65.70 65.70 65.69 65.69 4.3K
11:51 65.69 65.69 65.69 65.69 0.3K
11:52 65.69 65.69 65.69 65.69 0.3K
11:53 65.80 65.80 65.80 65.80 0.3K
11:56 65.80 65.80 65.80 65.80 1.6K
12:01 65.79 65.83 65.79 65.83 1.4K
12:03 65.89 65.91 65.89 65.91 0.5K
12:04 65.88 65.89 65.81 65.81 3.4K
12:16 65.82 65.82 65.82 65.82 1.3K
12:17 65.76 65.76 65.71 65.71 1.7K
12:29 65.84 65.84 65.84 65.84 1.6K
12:30 65.79 65.79 65.79 65.79 6.2K
12:33 65.89 65.89 65.89 65.89 1.0K
12:39 65.96 65.96 65.93 65.93 3.4K
12:44 66.08 66.08 66.08 66.08 0.4K
12:45 66.16 66.16 66.16 66.16 0.7K
12:46 66.22 66.26 66.22 66.26 0.3K
12:47 66.25 66.25 66.20 66.20 7.0K
12:54 66.38 66.38 66.29 66.29 0.9K
12:56 66.34 66.39 66.34 66.39 1.2K
12:57 66.34 66.34 66.34 66.34 0.5K
12:58 66.28 66.35 66.28 66.35 2.4K
13:01 66.35 66.35 66.35 66.35 0.7K
13:05 66.44 66.44 66.44 66.44 0.6K
13:07 66.47 66.47 66.47 66.47 0.3K
13:09 66.47 66.47 66.47 66.47 0.7K
13:11 66.47 66.47 66.47 66.47 1.1K
13:12 66.54 66.54 66.54 66.54 0.4K
13:13 66.55 66.55 66.54 66.54 1.7K
13:18 66.59 66.65 66.59 66.65 1.4K
13:22 66.67 66.67 66.66 66.66 0.7K
13:23 66.66 66.66 66.66 66.66 0.3K
13:24 66.66 66.66 66.66 66.66 0.4K
13:25 66.63 66.63 66.63 66.63 0.5K
13:26 66.56 66.56 66.56 66.56 1.8K
13:28 66.59 66.59 66.59 66.59 1.9K
13:37 66.59 66.59 66.59 66.59 1.1K
13:41 66.68 66.68 66.68 66.68 0.2K
13:42 66.68 66.68 66.68 66.68 0.8K
13:43 66.68 66.68 66.68 66.68 1.2K
13:46 66.77 66.77 66.77 66.77 3.1K
14:01 66.92 66.92 66.92 66.92 0.5K
14:05 66.93 66.93 66.93 66.93 2.5K
14:06 66.78 66.78 66.78 66.78 0.3K
14:07 66.76 66.76 66.76 66.76 0.5K
14:08 66.71 66.71 66.71 66.71 1.8K
14:17 66.65 66.65 66.65 66.65 0.3K
14:19 66.67 66.67 66.61 66.61 1.0K
14:21 66.68 66.68 66.68 66.68 1.6K
14:23 66.66 66.66 66.66 66.66 1.0K
14:26 66.64 66.64 66.61 66.61 3.2K
14:31 66.53 66.53 66.53 66.53 0.3K
14:32 66.58 66.58 66.58 66.58 0.7K
14:33 66.58 66.58 66.58 66.58 0.6K
14:35 66.54 66.54 66.53 66.53 1.5K
14:36 66.49 66.49 66.49 66.49 11.7K
14:37 66.40 66.40 66.40 66.40 0.4K
14:38 66.45 66.45 66.44 66.44 1.2K
14:42 66.39 66.39 66.38 66.38 2.6K
14:43 66.35 66.35 66.35 66.35 2.6K
14:47 66.34 66.34 66.34 66.34 0.6K
14:50 66.25 66.25 66.25 66.25 1.8K
14:54 66.19 66.19 66.19 66.19 0.1K
14:55 66.21 66.21 66.21 66.21 0.2K
14:56 66.21 66.23 66.21 66.23 0.4K
14:57 66.20 66.20 66.19 66.19 1.8K
14:58 66.02 66.10 66.02 66.10 2.0K
14:59 66.22 66.22 66.21 66.21 13.1K
15:00 66.22 66.27 66.22 66.27 1.3K
15:02 66.30 66.30 66.30 66.30 0.3K
15:03 66.30 66.30 66.22 66.22 16.7K
15:05 66.28 66.28 66.22 66.22 0.5K
15:06 66.32 66.32 66.25 66.25 1.4K
15:07 66.36 66.36 66.36 66.36 0.1K
15:08 66.36 66.36 66.36 66.36 0.4K
15:09 66.37 66.37 66.37 66.36 0.3K
15:10 66.39 66.39 66.39 66.39 0.5K
15:12 66.39 66.39 66.39 66.39 0.5K
15:13 66.39 66.39 66.39 66.39 0.5K
15:15 66.39 66.40 66.39 66.40 1.2K
15:16 66.42 66.42 66.42 66.42 0.4K
15:17 66.49 66.49 66.49 66.49 2.0K
15:18 66.50 66.57 66.50 66.57 2.2K
15:19 66.59 66.62 66.59 66.62 0.8K
15:20 66.54 66.54 66.54 66.54 1.7K
15:22 66.49 66.49 66.45 66.45 1.6K
15:23 66.40 66.40 66.37 66.37 3.3K
15:27 66.38 66.38 66.38 66.38 0.3K
15:28 66.38 66.45 66.38 66.39 1.3K
15:29 66.40 66.40 66.40 66.40 0.5K
15:30 66.40 66.46 66.40 66.40 1.5K
15:31 66.48 66.48 66.48 66.48 2.3K
15:32 66.46 66.46 66.46 66.46 1.1K
15:33 66.44 66.44 66.41 66.41 0.7K
15:34 66.45 66.45 66.40 66.40 2.4K
15:35 66.46 66.46 66.45 66.45 2.5K
15:36 66.42 66.42 66.42 66.42 3.3K
15:37 66.42 66.42 66.40 66.40 1.7K
15:38 66.36 66.36 66.32 66.32 2.1K
15:39 66.32 66.32 66.32 66.32 1.0K
15:40 66.30 66.31 66.30 66.31 3.2K
15:41 66.37 66.37 66.36 66.36 3.4K
15:42 66.39 66.39 66.39 66.39 1.2K
15:43 66.39 66.52 66.39 66.52 3.2K
15:44 66.53 66.53 66.52 66.52 1.6K
15:45 66.48 66.48 66.47 66.47 2.0K
15:46 66.45 66.45 66.45 66.45 1.3K
15:47 66.44 66.49 66.44 66.49 2.2K
15:48 66.49 66.50 66.49 66.50 3.1K
15:49 66.59 66.59 66.55 66.55 1.6K
15:50 66.60 66.60 66.51 66.51 4.7K
15:51 66.55 66.60 66.55 66.59 4.3K
15:52 66.58 66.58 66.54 66.54 2.9K
15:53 66.54 66.62 66.53 66.62 5.8K
15:54 66.59 66.59 66.59 66.59 4.1K
15:55 66.72 66.74 66.70 66.70 3.9K
15:56 66.74 66.76 66.71 66.76 6.6K
15:57 66.75 66.75 66.71 66.71 9.4K
15:58 66.67 66.71 66.64 66.64 7.2K
15:59 66.65 66.65 66.57 66.64 20.0K
16:00 66.60 66.60 66.56 66.56 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available