Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.98 6.74 6.89 2,444.9K
09:35 6.89 7.02 6.87 6.90 1,218.8K
09:40 6.89 6.89 6.55 6.59 1,512.6K
09:45 6.56 6.60 6.53 6.53 3,074.7K
09:50 6.53 6.53 6.53 6.53 185.1K
09:55 6.53 6.53 6.53 6.53 302.7K
10:00 6.53 6.54 6.53 6.53 1,427.8K
10:05 6.53 6.54 6.53 6.53 326.7K
10:10 6.53 6.54 6.53 6.54 436.0K
10:15 6.54 6.54 6.53 6.53 234.5K
10:20 6.53 6.53 6.53 6.53 200.8K
10:25 6.53 6.53 6.53 6.53 131.0K
10:30 6.53 6.53 6.53 6.53 52.8K
10:35 6.53 6.53 6.53 6.53 89.1K
10:40 6.53 6.53 6.53 6.53 14.0K
10:45 6.53 6.53 6.53 6.53 17.3K
10:50 6.53 6.53 6.53 6.53 89.1K
10:55 6.53 6.53 6.53 6.53 44.5K
11:00 6.53 6.53 6.53 6.53 4.7K
11:05 6.53 6.53 6.53 6.53 18.4K
11:10 6.53 6.53 6.53 6.53 43.8K
11:15 6.53 6.53 6.53 6.53 11.4K
11:20 6.53 6.53 6.53 6.53 31.7K
11:25 6.53 6.53 6.53 6.53 6.4K
13:00 6.53 6.53 6.53 6.53 44.5K
13:05 6.53 6.53 6.53 6.53 25.6K
13:10 6.53 6.53 6.53 6.53 76.3K
13:15 6.53 6.53 6.53 6.53 63.8K
13:20 6.53 6.53 6.53 6.53 17.4K
13:25 6.53 6.53 6.53 6.53 8.3K
13:30 6.53 6.53 6.53 6.53 19.8K
13:35 6.53 6.53 6.53 6.53 23.2K
13:40 6.53 6.53 6.53 6.53 2.4K
13:45 6.53 6.53 6.53 6.53 3.8K
13:50 6.53 6.53 6.53 6.53 1.3K
13:55 6.53 6.53 6.53 6.53 1.9K
14:00 6.53 6.53 6.53 6.53 43.5K
14:05 6.53 6.53 6.53 6.53 33.7K
14:10 6.53 6.53 6.53 6.53 8.6K
14:15 6.53 6.53 6.53 6.53 6.0K
14:20 6.53 6.53 6.53 6.53 51.8K
14:25 6.53 6.53 6.53 6.53 11.7K
14:30 6.53 6.53 6.53 6.53 15.1K
14:35 6.53 6.53 6.53 6.53 4.5K
14:40 6.53 6.53 6.53 6.53 41.6K
14:45 6.53 6.53 6.53 6.53 195.0K
14:50 6.53 6.53 6.53 6.53 83.9K
14:55 6.53 6.53 6.53 6.53 54.8K
15:40 6.53 6.53 6.53 6.53 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available