Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.51 6.40 6.45 581.4K
09:35 6.45 6.45 6.40 6.41 268.1K
09:40 6.41 6.58 6.40 6.57 1,120.5K
09:45 6.58 6.65 6.55 6.58 1,081.5K
09:50 6.57 6.58 6.55 6.58 220.6K
09:55 6.58 6.58 6.50 6.51 665.1K
10:00 6.50 6.50 6.46 6.47 409.7K
10:05 6.48 6.56 6.46 6.52 433.6K
10:10 6.52 6.55 6.51 6.52 173.6K
10:15 6.51 6.52 6.48 6.48 111.4K
10:20 6.48 6.49 6.46 6.48 149.7K
10:25 6.47 6.48 6.46 6.47 114.0K
10:30 6.48 6.51 6.47 6.49 295.8K
10:35 6.49 6.49 6.47 6.47 44.0K
10:40 6.47 6.47 6.45 6.45 197.6K
10:45 6.45 6.47 6.45 6.45 82.0K
10:50 6.45 6.45 6.44 6.44 223.1K
10:55 6.45 6.45 6.41 6.42 144.0K
11:00 6.41 6.42 6.37 6.38 489.0K
11:05 6.37 6.37 6.34 6.36 268.3K
11:10 6.35 6.36 6.34 6.35 67.5K
11:15 6.35 6.35 6.32 6.33 209.5K
11:20 6.33 6.33 6.30 6.30 269.5K
11:25 6.31 6.31 6.26 6.27 220.3K
13:00 6.27 6.30 6.26 6.30 268.1K
13:05 6.30 6.38 6.28 6.37 364.8K
13:10 6.37 6.37 6.35 6.37 64.5K
13:15 6.35 6.36 6.33 6.33 35.0K
13:20 6.33 6.36 6.32 6.36 108.0K
13:25 6.35 6.36 6.33 6.35 124.4K
13:30 6.35 6.37 6.35 6.37 61.2K
13:35 6.37 6.38 6.34 6.35 210.4K
13:40 6.34 6.35 6.33 6.33 128.9K
13:45 6.33 6.34 6.32 6.33 60.5K
13:50 6.33 6.34 6.33 6.33 83.3K
13:55 6.33 6.34 6.33 6.34 18.0K
14:00 6.33 6.35 6.33 6.34 130.6K
14:05 6.34 6.35 6.33 6.34 63.6K
14:10 6.34 6.35 6.34 6.34 46.8K
14:15 6.35 6.35 6.33 6.33 118.6K
14:20 6.33 6.36 6.33 6.35 103.5K
14:25 6.35 6.36 6.35 6.35 10.3K
14:30 6.35 6.36 6.31 6.31 202.1K
14:35 6.32 6.34 6.31 6.32 168.7K
14:40 6.33 6.33 6.31 6.33 94.9K
14:45 6.33 6.35 6.33 6.34 74.1K
14:50 6.34 6.34 6.32 6.33 296.0K
14:55 6.33 6.34 6.32 6.33 91.0K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available