Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.65 6.26 6.60 3,058.8K
09:35 6.59 6.60 6.39 6.43 1,096.3K
09:40 6.43 6.43 6.38 6.39 422.9K
09:45 6.39 6.44 6.35 6.38 675.6K
09:50 6.37 6.37 6.32 6.33 295.0K
09:55 6.34 6.35 6.33 6.33 277.1K
10:00 6.33 6.33 6.30 6.33 478.7K
10:05 6.32 6.33 6.28 6.30 176.6K
10:10 6.30 6.34 6.28 6.33 155.9K
10:15 6.33 6.35 6.31 6.31 142.5K
10:20 6.31 6.31 6.29 6.30 143.6K
10:25 6.29 6.32 6.29 6.31 90.0K
10:30 6.30 6.31 6.29 6.30 110.4K
10:35 6.31 6.31 6.29 6.30 75.5K
10:40 6.29 6.31 6.29 6.30 87.6K
10:45 6.30 6.31 6.29 6.30 134.2K
10:50 6.30 6.31 6.27 6.29 140.4K
10:55 6.28 6.29 6.27 6.27 93.8K
11:00 6.26 6.28 6.23 6.23 299.5K
11:05 6.23 6.24 6.22 6.23 210.2K
11:10 6.23 6.25 6.22 6.24 64.3K
11:15 6.25 6.25 6.24 6.24 74.1K
11:20 6.26 6.27 6.24 6.24 103.8K
11:25 6.24 6.25 6.24 6.24 100.9K
11:30 6.24 6.24 6.24 6.24 10.0K
13:00 6.25 6.33 6.24 6.30 321.7K
13:05 6.30 6.30 6.29 6.30 102.3K
13:10 6.30 6.30 6.29 6.29 56.9K
13:15 6.29 6.31 6.28 6.30 48.3K
13:20 6.31 6.32 6.30 6.31 179.3K
13:25 6.31 6.31 6.30 6.30 35.3K
13:30 6.30 6.33 6.30 6.33 47.8K
13:35 6.33 6.33 6.32 6.32 50.5K
13:40 6.32 6.32 6.31 6.32 33.2K
13:45 6.31 6.31 6.31 6.31 10.3K
13:50 6.32 6.33 6.31 6.33 61.1K
13:55 6.33 6.33 6.31 6.32 122.9K
14:00 6.32 6.33 6.32 6.33 116.3K
14:05 6.33 6.34 6.32 6.34 103.1K
14:10 6.34 6.34 6.33 6.33 35.7K
14:15 6.34 6.38 6.33 6.38 152.1K
14:20 6.38 6.39 6.36 6.39 164.9K
14:25 6.38 6.43 6.38 6.40 375.8K
14:30 6.40 6.41 6.38 6.39 83.4K
14:35 6.39 6.40 6.38 6.39 125.3K
14:40 6.38 6.40 6.38 6.40 237.6K
14:45 6.39 6.40 6.38 6.40 216.9K
14:50 6.39 6.40 6.37 6.38 271.9K
14:55 6.38 6.38 6.36 6.36 109.2K
15:40 6.36 6.36 6.36 6.36 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available