Kentima Holding publ AB

KENH
🏛️ sweden →
2.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.60 2.60 2.60 2.60 3.1K
09:04 2.60 2.60 2.60 2.60 0.4K
09:48 2.68 2.68 2.68 2.68 0.5K
09:59 2.60 2.60 2.60 2.60 0.6K
10:22 2.50 2.50 2.50 2.50 1.9K
11:20 2.50 2.50 2.50 2.50 0.2K
11:49 2.50 2.50 2.50 2.50 0.0K
12:08 2.42 2.42 2.36 2.36 5.0K
13:07 2.50 2.50 2.50 2.50 7.1K
13:28 2.50 2.50 2.50 2.50 2.4K
15:18 2.50 2.50 2.50 2.50 0.5K
15:19 2.50 2.50 2.50 2.50 0.1K
17:30 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available