Kentima Holding publ AB

KENH
🏛️ sweden →
2.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.60 2.60 2.60 2.60 0.1K
10:41 2.60 2.60 2.60 2.60 0.2K
11:34 2.52 2.52 2.52 2.52 1.0K
11:35 2.52 2.52 2.52 2.52 1.0K
12:27 2.60 2.60 2.60 2.60 0.2K
12:29 2.60 2.60 2.60 2.60 0.4K
12:31 2.60 2.60 2.60 2.60 0.2K
12:34 2.60 2.60 2.60 2.60 1.3K
12:51 2.60 2.60 2.60 2.60 0.7K
13:24 2.64 2.64 2.64 2.64 0.1K
13:39 2.64 2.64 2.64 2.64 0.4K
13:57 2.60 2.60 2.60 2.60 3.6K
14:09 2.60 2.60 2.60 2.60 1.4K
15:23 2.58 2.58 2.58 2.58 0.3K
17:30 2.58 2.58 2.58 2.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available