Kentima Holding publ AB

KENH
🏛️ sweden →
2.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.88 2.88 2.88 2.88 0.0K
09:19 2.86 2.86 2.86 2.86 0.0K
09:35 2.82 2.82 2.82 2.82 0.1K
09:38 2.72 2.72 2.72 2.72 0.2K
09:40 2.82 2.82 2.82 2.82 0.2K
09:41 2.82 2.82 2.82 2.82 0.2K
10:24 2.82 2.82 2.82 2.82 0.7K
10:33 2.82 2.82 2.82 2.82 0.3K
10:58 2.82 2.82 2.82 2.82 0.1K
11:03 2.70 2.70 2.70 2.70 8.0K
11:25 2.78 2.78 2.78 2.78 1.0K
12:11 2.78 2.78 2.78 2.78 0.1K
16:17 2.78 2.78 2.78 2.78 0.1K
17:30 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available