KEX Express

KEX
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.84 1.84 1.84 1.84 0.1K
10:00 1.82 1.82 1.82 1.82 0.1K
10:05 1.82 1.82 1.82 1.82 6.5K
10:15 1.82 1.82 1.82 1.82 2.0K
10:20 1.82 1.82 1.82 1.82 0.7K
10:35 1.81 1.81 1.81 1.81 26.6K
10:40 1.81 1.81 1.81 1.81 70.0K
10:45 1.81 1.81 1.81 1.81 0.1K
11:05 1.80 1.80 1.80 1.80 0.1K
11:15 1.80 1.80 1.80 1.80 67.1K
11:25 1.80 1.80 1.80 1.80 0.2K
11:30 1.80 1.80 1.80 1.80 0.1K
11:35 1.79 1.79 1.79 1.79 52.9K
11:40 1.79 1.79 1.79 1.79 2.9K
11:50 1.79 1.79 1.79 1.79 8.6K
11:55 1.79 1.79 1.79 1.79 0.4K
12:00 1.78 1.78 1.78 1.78 0.5K
12:10 1.78 1.78 1.78 1.78 17.9K
12:15 1.78 1.78 1.78 1.78 2.1K
12:20 1.78 1.78 1.77 1.77 47.0K
12:25 1.77 1.77 1.76 1.76 62.3K
13:55 1.76 1.76 1.76 1.76 4.3K
14:05 1.76 1.76 1.76 1.76 64.0K
14:10 1.76 1.76 1.76 1.76 10.5K
14:15 1.76 1.76 1.75 1.75 50.6K
14:20 1.75 1.75 1.75 1.75 18.9K
14:25 1.75 1.75 1.75 1.75 38.5K
14:30 1.74 1.75 1.74 1.74 26.7K
14:35 1.73 1.73 1.72 1.72 137.8K
14:40 1.72 1.73 1.72 1.73 51.7K
14:45 1.73 1.73 1.72 1.72 20.2K
14:50 1.73 1.73 1.72 1.72 43.8K
14:55 1.71 1.71 1.70 1.70 101.1K
15:00 1.71 1.71 1.70 1.71 19.7K
15:05 1.71 1.71 1.71 1.71 30.0K
15:10 1.72 1.72 1.71 1.71 20.2K
15:15 1.73 1.73 1.72 1.72 34.3K
15:20 1.71 1.71 1.71 1.71 40.0K
15:25 1.72 1.72 1.72 1.72 2.1K
15:35 1.71 1.71 1.71 1.71 20.0K
15:40 1.71 1.71 1.71 1.71 12.8K
15:45 1.71 1.71 1.70 1.70 136.9K
15:50 1.71 1.71 1.71 1.71 0.2K
15:55 1.71 1.71 1.70 1.71 11.2K
16:00 1.70 1.70 1.70 1.70 56.7K
16:05 1.70 1.70 1.70 1.70 75.7K
16:10 1.69 1.70 1.69 1.70 42.7K
16:15 1.70 1.70 1.69 1.70 6.4K
16:20 1.70 1.70 1.70 1.70 17.7K
16:25 1.70 1.71 1.70 1.70 110.4K
16:35 1.69 1.69 1.69 1.69 121.7K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available