Key Tronic

KTCC
🏛️ usa →
3.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 4.19 4.19 4.19 4.19 2.9K
09:39 4.19 4.19 4.19 4.19 1.0K
09:47 4.19 4.19 4.19 4.19 0.2K
09:49 4.17 4.19 4.17 4.19 0.4K
10:04 4.18 4.19 4.18 4.18 4.7K
10:08 4.19 4.19 4.19 4.19 7.7K
10:09 4.19 4.19 4.19 4.19 1.0K
10:11 4.24 4.24 4.24 4.24 0.2K
10:14 4.29 4.29 4.24 4.24 4.1K
10:29 4.24 4.24 4.24 4.24 0.3K
10:33 4.25 4.25 4.25 4.25 2.0K
11:00 4.20 4.20 4.20 4.20 5.0K
11:08 4.20 4.20 4.20 4.20 0.4K
11:45 4.18 4.18 4.18 4.18 0.4K
11:59 4.15 4.15 4.15 4.15 2.1K
12:14 4.15 4.15 4.15 4.15 0.4K
12:35 4.12 4.12 4.12 4.12 0.5K
12:56 4.14 4.14 4.14 4.14 1.0K
13:01 4.12 4.12 4.12 4.12 0.3K
13:28 4.15 4.15 4.15 4.15 1.1K
13:38 4.14 4.14 4.14 4.14 2.7K
14:11 4.15 4.15 4.15 4.15 0.2K
14:12 4.15 4.15 4.15 4.15 0.6K
14:13 4.14 4.14 4.14 4.14 0.4K
14:44 4.15 4.15 4.15 4.15 0.3K
14:47 4.15 4.15 4.15 4.15 3.6K
15:06 4.19 4.19 4.19 4.19 1.1K
15:16 4.19 4.19 4.19 4.19 0.4K
15:17 4.21 4.21 4.21 4.21 0.4K
15:21 4.21 4.21 4.20 4.20 2.1K
15:31 4.22 4.22 4.22 4.22 0.2K
15:34 4.23 4.23 4.23 4.23 1.0K
15:35 4.21 4.22 4.21 4.22 2.0K
15:50 4.26 4.26 4.26 4.26 0.3K
15:55 4.30 4.30 4.30 4.30 0.8K
15:59 4.27 4.27 4.27 4.27 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available