Key Tronic

KTCC
🏛️ usa →
3.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.85 3.85 3.85 5.0K
09:38 3.89 3.89 3.89 3.89 0.7K
10:01 3.87 3.87 3.87 3.87 0.2K
10:28 3.86 3.86 3.86 3.86 0.1K
10:38 3.86 3.86 3.86 3.86 0.3K
10:48 3.85 3.85 3.82 3.83 2.6K
10:58 3.83 3.83 3.83 3.83 0.3K
11:02 3.86 3.86 3.86 3.86 0.6K
11:08 3.85 3.85 3.85 3.85 2.2K
12:06 3.85 3.85 3.85 3.85 0.3K
13:45 3.86 3.87 3.86 3.87 3.2K
13:46 3.87 3.89 3.87 3.89 1.8K
13:52 3.89 3.89 3.89 3.89 0.8K
15:20 3.97 3.97 3.97 3.97 0.1K
15:26 3.93 3.93 3.93 3.93 0.2K
15:29 3.97 3.97 3.97 3.97 1.5K
15:30 3.95 3.95 3.95 3.95 1.1K
15:50 3.88 3.88 3.88 3.88 2.0K
15:59 3.92 3.92 3.87 3.87 0.8K
16:00 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available