Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 2.71 2.71 2.71 2.71 0.1K
11:23 2.75 2.75 2.75 2.75 0.1K
12:15 2.78 2.78 2.78 2.78 0.5K
12:16 2.75 2.75 2.71 2.71 2.1K
12:17 2.71 2.71 2.71 2.71 0.1K
13:21 2.75 2.75 2.75 2.75 0.1K
14:06 2.74 2.74 2.74 2.74 0.1K
14:45 2.71 2.72 2.71 2.72 3.5K
15:00 2.68 2.68 2.68 2.68 1.4K
15:13 2.68 2.68 2.68 2.68 1.5K
15:55 2.71 2.71 2.68 2.68 1.4K
15:57 2.68 2.68 2.68 2.68 0.2K
15:59 2.68 2.68 2.68 2.68 0.4K
16:00 2.70 2.70 2.70 2.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available