Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.57 2.57 2.57 2.5K
10:15 2.57 2.57 2.57 2.57 1.1K
11:39 2.60 2.60 2.60 2.60 1.4K
12:52 2.59 2.59 2.59 2.59 0.5K
12:53 2.60 2.60 2.60 2.60 3.3K
12:56 2.58 2.58 2.58 2.58 1.1K
15:54 2.60 2.60 2.60 2.60 0.2K
15:58 2.60 2.60 2.60 2.60 0.6K
15:59 2.58 2.58 2.58 2.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available