Keystone Electrical Zhejiang

301448
🏛️ china →
53.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.08 59.26 55.50 57.32 1,031.3K
09:35 57.31 57.31 55.96 56.54 421.6K
09:40 56.55 57.50 56.00 57.50 203.4K
09:45 57.63 59.39 57.63 59.38 378.8K
09:50 59.23 59.23 57.88 58.26 255.0K
09:55 58.24 58.81 57.08 57.16 177.7K
10:00 57.14 57.14 56.28 56.31 197.5K
10:05 56.12 56.33 55.00 55.60 343.0K
10:10 55.60 57.00 55.60 56.30 179.3K
10:15 56.06 56.56 56.00 56.27 70.7K
10:20 56.07 57.00 55.80 56.83 88.3K
10:25 56.80 57.49 56.66 57.01 121.0K
10:30 57.32 57.32 56.98 57.20 65.7K
10:35 57.20 57.20 56.87 56.97 70.7K
10:40 56.98 57.14 56.65 56.65 36.8K
10:45 56.65 56.98 56.65 56.97 27.8K
10:50 56.88 57.15 56.74 57.06 26.9K
10:55 56.86 56.99 56.70 56.92 37.3K
11:00 56.72 56.77 56.46 56.46 37.3K
11:05 56.57 56.66 56.46 56.46 17.7K
11:10 56.63 56.64 56.01 56.12 109.6K
11:15 56.12 56.34 55.99 56.25 46.5K
11:20 56.33 56.35 55.90 56.06 62.6K
11:25 56.08 57.00 56.01 56.31 179.2K
13:00 56.30 57.25 56.28 57.20 73.2K
13:05 57.00 57.68 56.98 57.37 101.3K
13:10 57.52 57.52 56.39 57.21 50.8K
13:15 57.27 57.65 57.00 57.26 32.4K
13:20 57.25 57.25 56.72 57.14 23.7K
13:25 57.01 57.17 57.00 57.17 9.9K
13:30 57.15 57.16 56.37 56.54 37.3K
13:35 56.54 56.65 56.40 56.60 39.6K
13:40 56.59 56.90 56.50 56.72 42.7K
13:45 56.69 56.71 56.57 56.62 17.5K
13:50 56.61 57.00 56.61 57.00 18.1K
13:55 57.02 57.02 56.70 56.87 24.9K
14:00 56.87 56.87 56.69 56.86 24.3K
14:05 56.87 57.00 56.86 56.99 30.8K
14:10 56.99 56.99 56.60 56.60 32.3K
14:15 56.70 56.95 56.59 56.88 32.1K
14:20 56.88 57.00 56.82 56.95 21.4K
14:25 56.95 58.00 56.89 57.61 158.3K
14:30 57.67 57.67 57.00 57.39 77.7K
14:35 57.40 57.42 57.28 57.30 28.4K
14:40 57.31 57.50 57.31 57.40 31.2K
14:45 57.39 57.40 57.36 57.39 38.8K
14:50 57.39 57.67 57.34 57.67 136.0K
14:55 57.63 57.63 57.39 57.60 54.3K
15:40 57.59 57.59 57.59 57.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available