Keystone Electrical Zhejiang

301448
🏛️ china →
53.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.95 62.45 61.67 61.72 201.3K
09:35 61.69 61.91 61.52 61.58 82.3K
09:40 61.57 62.01 61.54 61.61 71.2K
09:45 61.50 62.16 61.48 61.92 68.7K
09:50 61.90 62.14 61.70 61.87 52.5K
09:55 61.86 61.95 61.70 61.71 27.7K
10:00 61.72 61.98 61.71 61.73 25.3K
10:05 61.70 61.78 61.55 61.56 32.4K
10:10 61.56 62.46 61.56 61.85 83.9K
10:15 61.80 61.97 61.73 61.95 18.2K
10:20 61.94 62.45 61.94 62.24 36.3K
10:25 62.24 62.35 62.11 62.33 27.0K
10:30 62.33 62.40 61.91 61.95 28.7K
10:35 61.95 62.30 61.95 62.08 25.9K
10:40 62.08 62.15 62.06 62.09 14.0K
10:45 62.06 62.11 62.03 62.09 19.1K
10:50 62.09 62.34 62.02 62.02 24.6K
10:55 62.01 62.27 62.01 62.27 20.5K
11:00 62.16 62.35 62.13 62.15 17.0K
11:05 62.17 62.21 62.05 62.06 17.2K
11:10 62.06 62.28 62.04 62.28 21.7K
11:15 62.20 62.21 62.13 62.16 12.0K
11:20 62.16 62.45 62.14 62.40 49.4K
11:25 62.36 62.52 62.31 62.52 25.3K
13:00 62.52 62.56 62.38 62.38 22.5K
13:05 62.33 62.50 62.29 62.29 21.2K
13:10 62.26 62.85 62.19 62.85 59.7K
13:15 62.81 62.81 62.38 62.38 27.2K
13:20 62.38 62.68 62.34 62.46 33.1K
13:25 62.40 62.40 62.26 62.31 29.6K
13:30 62.32 62.54 62.26 62.30 33.9K
13:35 62.30 62.55 62.21 62.55 64.4K
13:40 62.55 62.55 62.25 62.25 20.0K
13:45 62.26 62.26 62.02 62.04 35.5K
13:50 62.03 62.17 61.92 61.92 46.1K
13:55 61.89 61.89 61.63 61.76 52.3K
14:00 61.75 61.75 61.40 61.40 69.8K
14:05 61.40 61.47 61.07 61.38 82.4K
14:10 61.38 61.38 61.02 61.38 54.0K
14:15 61.39 61.50 61.28 61.42 44.8K
14:20 61.41 61.48 61.11 61.17 26.7K
14:25 61.11 61.11 60.63 60.88 53.3K
14:30 60.88 60.93 60.70 60.79 99.4K
14:35 60.79 60.87 60.40 60.52 72.2K
14:40 60.50 60.70 60.23 60.70 58.8K
14:45 60.65 61.34 60.41 60.91 51.0K
14:50 60.99 61.28 60.91 60.94 52.4K
14:55 60.95 60.98 60.70 60.77 38.7K
15:40 60.92 60.92 60.92 60.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available