2,793.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,242.00 | 2,271.00 | 2,242.00 | 2,269.00 | 0.1M |
| 2023-12-28 | 2,212.00 | 2,245.00 | 2,212.00 | 2,242.00 | 0.1M |
| 2023-12-27 | 2,253.00 | 2,278.00 | 2,251.00 | 2,278.00 | 0.2M |
| 2023-12-26 | 2,230.00 | 2,251.00 | 2,230.00 | 2,244.00 | 0.1M |
| 2023-12-25 | 2,259.00 | 2,260.00 | 2,220.00 | 2,230.00 | 0.1M |
| 2023-12-22 | 2,259.00 | 2,266.00 | 2,244.00 | 2,256.00 | 0.1M |
| 2023-12-21 | 2,251.00 | 2,273.00 | 2,247.00 | 2,268.00 | 0.1M |
| 2023-12-20 | 2,236.00 | 2,257.00 | 2,226.00 | 2,257.00 | 0.1M |
| 2023-12-19 | 2,245.00 | 2,257.00 | 2,225.00 | 2,231.00 | 0.1M |
| 2023-12-18 | 2,255.00 | 2,255.00 | 2,231.00 | 2,249.00 | 0.2M |
| 2023-12-15 | 2,234.00 | 2,280.00 | 2,234.00 | 2,258.00 | 0.3M |
| 2023-12-14 | 2,248.00 | 2,281.00 | 2,233.00 | 2,233.00 | 0.2M |
| 2023-12-13 | 2,250.00 | 2,251.00 | 2,224.00 | 2,237.00 | 0.1M |
| 2023-12-12 | 2,260.00 | 2,274.00 | 2,248.00 | 2,250.00 | 0.1M |
| 2023-12-11 | 2,256.00 | 2,264.00 | 2,245.00 | 2,259.00 | 0.1M |
| 2023-12-08 | 2,281.00 | 2,306.00 | 2,237.00 | 2,250.00 | 0.2M |
| 2023-12-07 | 2,305.00 | 2,354.00 | 2,296.00 | 2,308.00 | 0.2M |
| 2023-12-06 | 2,253.00 | 2,287.00 | 2,244.00 | 2,275.00 | 0.2M |
| 2023-12-05 | 2,261.00 | 2,276.00 | 2,256.00 | 2,257.00 | 0.1M |
| 2023-12-04 | 2,282.00 | 2,286.00 | 2,258.00 | 2,275.00 | 0.1M |
| 2023-12-01 | 2,308.00 | 2,318.00 | 2,272.00 | 2,282.00 | 0.1M |
| 2023-11-30 | 2,297.00 | 2,318.00 | 2,286.00 | 2,290.00 | 0.2M |
| 2023-11-29 | 2,273.00 | 2,293.00 | 2,273.00 | 2,286.00 | 0.1M |
| 2023-11-28 | 2,304.00 | 2,309.00 | 2,271.00 | 2,287.00 | 0.2M |
| 2023-11-27 | 2,324.00 | 2,324.00 | 2,292.00 | 2,292.00 | 0.1M |
| 2023-11-24 | 2,338.00 | 2,360.00 | 2,335.00 | 2,335.00 | 0.1M |
| 2023-11-22 | 2,305.00 | 2,362.00 | 2,298.00 | 2,338.00 | 0.2M |
| 2023-11-21 | 2,295.00 | 2,333.00 | 2,295.00 | 2,316.00 | 0.1M |
| 2023-11-20 | 2,295.00 | 2,318.00 | 2,287.00 | 2,295.00 | 0.1M |
| 2023-11-17 | 2,276.00 | 2,311.00 | 2,245.00 | 2,311.00 | 0.1M |
| 2023-11-16 | 2,295.00 | 2,320.00 | 2,278.00 | 2,301.00 | 0.1M |
| 2023-11-15 | 2,309.00 | 2,338.00 | 2,296.00 | 2,328.00 | 0.1M |
| 2023-11-14 | 2,278.00 | 2,308.00 | 2,260.00 | 2,296.00 | 0.1M |
| 2023-11-13 | 2,301.00 | 2,337.00 | 2,257.00 | 2,265.00 | 0.2M |
| 2023-11-10 | 2,318.00 | 2,335.00 | 2,297.00 | 2,317.00 | 0.1M |
| 2023-11-09 | 2,271.00 | 2,336.00 | 2,271.00 | 2,323.00 | 0.2M |
| 2023-11-08 | 2,301.00 | 2,307.00 | 2,251.00 | 2,271.00 | 0.3M |
| 2023-11-07 | 2,286.00 | 2,349.00 | 2,283.00 | 2,294.00 | 0.2M |
| 2023-11-06 | 2,325.00 | 2,360.00 | 2,261.00 | 2,296.00 | 0.4M |
| 2023-11-02 | 2,303.00 | 2,328.00 | 2,293.00 | 2,328.00 | 0.2M |
| 2023-11-01 | 2,297.00 | 2,323.00 | 2,292.00 | 2,311.00 | 0.2M |
| 2023-10-31 | 2,256.00 | 2,274.00 | 2,238.00 | 2,267.00 | 0.2M |
| 2023-10-30 | 2,254.00 | 2,273.00 | 2,213.00 | 2,246.00 | 0.3M |
| 2023-10-27 | 2,225.00 | 2,275.00 | 2,222.00 | 2,275.00 | 0.1M |
| 2023-10-26 | 2,205.00 | 2,233.00 | 2,192.00 | 2,203.00 | 0.1M |
| 2023-10-25 | 2,245.00 | 2,259.00 | 2,223.00 | 2,225.00 | 0.2M |
| 2023-10-24 | 2,197.00 | 2,235.00 | 2,168.00 | 2,226.00 | 0.2M |
| 2023-10-23 | 2,218.00 | 2,227.00 | 2,176.00 | 2,185.00 | 0.2M |
| 2023-10-20 | 2,225.00 | 2,249.00 | 2,214.00 | 2,226.00 | 0.1M |
| 2023-10-19 | 2,256.00 | 2,282.00 | 2,245.00 | 2,245.00 | 0.1M |
| 2023-10-18 | 2,260.00 | 2,275.00 | 2,244.00 | 2,264.00 | 0.1M |
| 2023-10-17 | 2,233.00 | 2,266.00 | 2,232.00 | 2,243.00 | 0.2M |
| 2023-10-16 | 2,233.00 | 2,235.00 | 2,201.00 | 2,205.00 | 0.1M |
| 2023-10-13 | 2,277.00 | 2,296.00 | 2,239.00 | 2,242.00 | 0.1M |
| 2023-10-12 | 2,270.00 | 2,286.00 | 2,259.00 | 2,277.00 | 0.2M |
| 2023-10-11 | 2,275.00 | 2,296.00 | 2,262.00 | 2,278.00 | 0.1M |
| 2023-10-10 | 2,238.00 | 2,271.00 | 2,223.00 | 2,259.00 | 0.1M |
| 2023-10-06 | 2,199.00 | 2,221.00 | 2,182.00 | 2,206.00 | 0.1M |
| 2023-10-05 | 2,171.00 | 2,206.00 | 2,153.00 | 2,199.00 | 0.1M |
| 2023-10-04 | 2,180.00 | 2,186.00 | 2,140.00 | 2,151.00 | 0.2M |
| 2023-10-03 | 2,263.00 | 2,266.00 | 2,190.00 | 2,193.00 | 0.2M |
| 2023-10-02 | 2,314.00 | 2,323.00 | 2,274.00 | 2,277.00 | 0.1M |
| 2023-09-29 | 2,328.00 | 2,331.00 | 2,277.00 | 2,295.00 | 0.2M |
| 2023-09-28 | 2,330.00 | 2,341.00 | 2,302.00 | 2,315.00 | 0.1M |
| 2023-09-27 | 2,305.00 | 2,350.00 | 2,294.00 | 2,350.00 | 0.1M |
| 2023-09-26 | 2,354.00 | 2,355.00 | 2,326.00 | 2,326.00 | 0.1M |
| 2023-09-25 | 2,398.00 | 2,409.00 | 2,366.00 | 2,369.00 | 0.2M |
| 2023-09-22 | 2,365.00 | 2,396.00 | 2,343.00 | 2,375.00 | 0.1M |
| 2023-09-21 | 2,376.00 | 2,409.00 | 2,376.00 | 2,399.00 | 0.1M |
| 2023-09-20 | 2,385.00 | 2,397.00 | 2,368.00 | 2,374.00 | 0.1M |
| 2023-09-19 | 2,373.00 | 2,403.00 | 2,357.00 | 2,403.00 | 0.2M |
| 2023-09-15 | 2,373.00 | 2,388.00 | 2,360.00 | 2,371.00 | 0.2M |
| 2023-09-14 | 2,322.00 | 2,359.00 | 2,322.00 | 2,357.00 | 0.1M |
| 2023-09-13 | 2,306.00 | 2,324.00 | 2,293.00 | 2,307.00 | 0.1M |
| 2023-09-12 | 2,287.00 | 2,340.00 | 2,287.00 | 2,305.00 | 0.1M |
| 2023-09-11 | 2,293.00 | 2,303.00 | 2,260.00 | 2,267.00 | 0.1M |
| 2023-09-08 | 2,308.00 | 2,333.00 | 2,285.00 | 2,288.00 | 0.1M |
| 2023-09-07 | 2,311.00 | 2,349.00 | 2,306.00 | 2,329.00 | 0.1M |
| 2023-09-06 | 2,325.00 | 2,330.00 | 2,306.00 | 2,321.00 | 0.1M |
| 2023-09-05 | 2,330.00 | 2,337.00 | 2,313.00 | 2,321.00 | 0.1M |
| 2023-09-04 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2023-09-01 | 2,274.00 | 2,290.00 | 2,268.00 | 2,288.00 | 0.1M |
| 2023-08-31 | 2,263.00 | 2,276.00 | 2,242.00 | 2,271.00 | 0.1M |
| 2023-08-30 | 2,238.00 | 2,267.00 | 2,228.00 | 2,263.00 | 0.1M |
| 2023-08-29 | 2,243.00 | 2,252.00 | 2,231.00 | 2,238.00 | 0.1M |
| 2023-08-28 | 2,234.00 | 2,235.00 | 2,219.00 | 2,221.00 | 0.1M |
| 2023-08-25 | 2,188.00 | 2,209.00 | 2,182.00 | 2,205.00 | 0.1M |
| 2023-08-24 | 2,190.00 | 2,220.00 | 2,177.00 | 2,216.00 | 0.1M |
| 2023-08-23 | 2,204.00 | 2,208.00 | 2,179.00 | 2,197.00 | 0.2M |
| 2023-08-22 | 2,163.00 | 2,217.00 | 2,150.00 | 2,217.00 | 0.2M |
| 2023-08-21 | 2,176.00 | 2,177.00 | 2,145.00 | 2,145.00 | 0.1M |
| 2023-08-18 | 2,160.00 | 2,166.00 | 2,146.00 | 2,164.00 | 0.1M |
| 2023-08-17 | 2,200.00 | 2,200.00 | 2,155.00 | 2,179.00 | 0.1M |
| 2023-08-16 | 2,220.00 | 2,240.00 | 2,204.00 | 2,204.00 | 0.1M |
| 2023-08-15 | 2,239.00 | 2,241.00 | 2,230.00 | 2,233.00 | 0.1M |
| 2023-08-14 | 2,270.00 | 2,273.00 | 2,226.00 | 2,229.00 | 0.1M |
| 2023-08-10 | 2,248.00 | 2,264.00 | 2,233.00 | 2,258.00 | 0.1M |
| 2023-08-09 | 2,312.00 | 2,312.00 | 2,231.00 | 2,235.00 | 0.2M |
| 2023-08-08 | 2,326.00 | 2,332.00 | 2,241.00 | 2,298.00 | 0.3M |
| 2023-08-07 | 2,225.00 | 2,325.00 | 2,201.00 | 2,304.00 | 0.5M |
| 2023-08-04 | 2,188.00 | 2,224.00 | 2,176.00 | 2,193.00 | 0.2M |
| 2023-08-03 | 2,247.00 | 2,254.00 | 2,195.00 | 2,195.00 | 0.3M |
| 2023-08-02 | 2,266.00 | 2,297.00 | 2,249.00 | 2,268.00 | 0.1M |
| 2023-08-01 | 2,320.00 | 2,330.00 | 2,298.00 | 2,298.00 | 0.1M |
| 2023-07-31 | 2,329.00 | 2,377.00 | 2,305.00 | 2,323.00 | 0.4M |
| 2023-07-28 | 2,280.00 | 2,315.00 | 2,270.00 | 2,315.00 | 0.4M |
| 2023-07-27 | 2,287.00 | 2,301.00 | 2,266.00 | 2,300.00 | 0.1M |
| 2023-07-26 | 2,302.00 | 2,302.00 | 2,281.00 | 2,294.00 | 0.1M |
| 2023-07-25 | 2,287.00 | 2,299.00 | 2,279.00 | 2,296.00 | 0.1M |
| 2023-07-24 | 2,269.00 | 2,301.00 | 2,259.00 | 2,275.00 | 0.2M |
| 2023-07-21 | 2,253.00 | 2,263.00 | 2,237.00 | 2,251.00 | 0.1M |
| 2023-07-20 | 2,287.00 | 2,287.00 | 2,253.00 | 2,253.00 | 0.1M |
| 2023-07-19 | 2,273.00 | 2,279.00 | 2,255.00 | 2,274.00 | 0.1M |
| 2023-07-18 | 2,240.00 | 2,252.00 | 2,219.00 | 2,245.00 | 0.1M |
| 2023-07-14 | 2,247.00 | 2,264.00 | 2,227.00 | 2,236.00 | 0.1M |
| 2023-07-13 | 2,249.00 | 2,249.00 | 2,207.00 | 2,227.00 | 0.2M |
| 2023-07-12 | 2,284.00 | 2,284.00 | 2,230.00 | 2,234.00 | 0.2M |
| 2023-07-11 | 2,314.00 | 2,314.00 | 2,280.00 | 2,288.00 | 0.2M |
| 2023-07-10 | 2,309.00 | 2,320.00 | 2,282.00 | 2,291.00 | 0.1M |
| 2023-07-07 | 2,257.00 | 2,324.00 | 2,234.00 | 2,283.00 | 0.2M |
| 2023-07-06 | 2,277.00 | 2,301.00 | 2,270.00 | 2,284.00 | 0.2M |
| 2023-07-05 | 2,323.00 | 2,323.00 | 2,288.00 | 2,301.00 | 0.2M |
| 2023-07-04 | 2,338.00 | 2,356.00 | 2,336.00 | 2,344.00 | 0.2M |
| 2023-07-03 | 2,344.00 | 2,360.00 | 2,333.00 | 2,353.00 | 0.2M |
| 2023-06-30 | 2,335.00 | 2,344.00 | 2,316.00 | 2,340.00 | 0.2M |
| 2023-06-29 | 2,355.00 | 2,361.00 | 2,324.00 | 2,328.00 | 0.2M |
| 2023-06-28 | 2,364.00 | 2,382.00 | 2,348.00 | 2,380.00 | 0.2M |
| 2023-06-27 | 2,399.00 | 2,399.00 | 2,323.00 | 2,342.00 | 0.2M |
| 2023-06-26 | 2,394.00 | 2,406.00 | 2,373.00 | 2,385.00 | 0.1M |
| 2023-06-23 | 2,413.00 | 2,422.00 | 2,358.00 | 2,378.00 | 0.2M |
| 2023-06-22 | 2,402.00 | 2,428.00 | 2,402.00 | 2,410.00 | 0.1M |
| 2023-06-21 | 2,405.00 | 2,410.00 | 2,385.00 | 2,401.00 | 0.1M |
| 2023-06-20 | 2,420.00 | 2,424.00 | 2,406.00 | 2,421.00 | 0.1M |
| 2023-06-19 | 2,439.00 | 2,457.00 | 2,423.00 | 2,435.00 | 0.2M |
| 2023-06-16 | 2,417.00 | 2,447.00 | 2,411.00 | 2,429.00 | 0.3M |
| 2023-06-15 | 2,427.00 | 2,436.00 | 2,415.00 | 2,419.00 | 0.1M |
| 2023-06-14 | 2,417.00 | 2,448.00 | 2,415.00 | 2,435.00 | 0.1M |
| 2023-06-13 | 2,362.00 | 2,401.00 | 2,362.00 | 2,396.00 | 0.2M |
| 2023-06-12 | 2,329.00 | 2,365.00 | 2,325.00 | 2,362.00 | 0.2M |
| 2023-06-09 | 2,297.00 | 2,322.00 | 2,282.00 | 2,318.00 | 0.2M |
| 2023-06-08 | 2,294.00 | 2,301.00 | 2,269.00 | 2,279.00 | 0.2M |
| 2023-06-07 | 2,303.00 | 2,311.00 | 2,272.00 | 2,279.00 | 0.2M |
| 2023-06-06 | 2,273.00 | 2,312.00 | 2,268.00 | 2,303.00 | 0.2M |
| 2023-06-05 | 2,319.00 | 2,329.00 | 2,292.00 | 2,320.00 | 0.3M |
| 2023-06-02 | 2,235.00 | 2,276.00 | 2,233.00 | 2,273.00 | 0.1M |
| 2023-06-01 | 2,221.00 | 2,239.00 | 2,207.00 | 2,230.00 | 0.2M |
| 2023-05-31 | 2,220.00 | 2,226.00 | 2,204.00 | 2,216.00 | 0.3M |
| 2023-05-30 | 2,277.00 | 2,282.00 | 2,234.00 | 2,234.00 | 0.2M |
| 2023-05-29 | 2,299.00 | 2,318.00 | 2,285.00 | 2,285.00 | 0.2M |
| 2023-05-26 | 2,284.00 | 2,301.00 | 2,267.00 | 2,281.00 | 0.2M |
| 2023-05-25 | 2,298.00 | 2,302.00 | 2,278.00 | 2,291.00 | 0.2M |
| 2023-05-24 | 2,289.00 | 2,307.00 | 2,276.00 | 2,297.00 | 0.3M |
| 2023-05-23 | 2,301.00 | 2,310.00 | 2,281.00 | 2,303.00 | 0.2M |
| 2023-05-22 | 2,281.00 | 2,309.00 | 2,273.00 | 2,304.00 | 0.2M |
| 2023-05-19 | 2,300.00 | 2,316.00 | 2,285.00 | 2,289.00 | 0.2M |
| 2023-05-18 | 2,318.00 | 2,321.00 | 2,282.00 | 2,289.00 | 0.2M |
| 2023-05-17 | 2,303.00 | 2,316.00 | 2,280.00 | 2,280.00 | 0.2M |
| 2023-05-16 | 2,332.00 | 2,336.00 | 2,289.00 | 2,313.00 | 0.3M |
| 2023-05-15 | 2,307.00 | 2,316.00 | 2,289.00 | 2,312.00 | 0.1M |
| 2023-05-12 | 2,300.00 | 2,321.00 | 2,288.00 | 2,302.00 | 0.2M |
| 2023-05-11 | 2,353.00 | 2,356.00 | 2,290.00 | 2,300.00 | 0.2M |
| 2023-05-10 | 2,388.00 | 2,454.00 | 2,354.00 | 2,387.00 | 0.3M |
| 2023-05-09 | 2,383.00 | 2,406.00 | 2,369.00 | 2,393.00 | 0.2M |
| 2023-05-08 | 2,373.00 | 2,385.00 | 2,366.00 | 2,383.00 | 0.2M |
| 2023-05-02 | 2,383.00 | 2,387.00 | 2,360.00 | 2,372.00 | 0.1M |
| 2023-05-01 | 2,360.00 | 2,392.00 | 2,358.00 | 2,392.00 | 0.1M |
| 2023-04-28 | 2,315.00 | 2,331.00 | 2,296.00 | 2,330.00 | 0.1M |
| 2023-04-27 | 2,280.00 | 2,309.00 | 2,279.00 | 2,307.00 | 0.1M |
| 2023-04-26 | 2,306.00 | 2,309.00 | 2,281.00 | 2,291.00 | 0.1M |
| 2023-04-25 | 2,348.00 | 2,353.00 | 2,315.00 | 2,315.00 | 0.2M |
| 2023-04-24 | 2,344.00 | 2,355.00 | 2,326.00 | 2,331.00 | 0.1M |
| 2023-04-21 | 2,306.00 | 2,319.00 | 2,299.00 | 2,312.00 | 0.1M |
| 2023-04-20 | 2,301.00 | 2,326.00 | 2,297.00 | 2,306.00 | 0.2M |
| 2023-04-19 | 2,327.00 | 2,327.00 | 2,307.00 | 2,318.00 | 0.1M |
| 2023-04-18 | 2,336.00 | 2,350.00 | 2,329.00 | 2,341.00 | 0.1M |
| 2023-04-17 | 2,340.00 | 2,342.00 | 2,315.00 | 2,336.00 | 0.1M |
| 2023-04-14 | 2,343.00 | 2,343.00 | 2,316.00 | 2,331.00 | 0.1M |
| 2023-04-13 | 2,306.00 | 2,314.00 | 2,299.00 | 2,310.00 | 0.1M |
| 2023-04-12 | 2,300.00 | 2,314.00 | 2,293.00 | 2,306.00 | 0.1M |
| 2023-04-11 | 2,313.00 | 2,326.00 | 2,293.00 | 2,299.00 | 0.1M |
| 2023-04-10 | 2,309.00 | 2,312.00 | 2,281.00 | 2,288.00 | 0.1M |
| 2023-04-07 | 2,256.00 | 2,303.00 | 2,255.00 | 2,290.00 | 0.2M |
| 2023-04-06 | 2,279.00 | 2,284.00 | 2,245.00 | 2,256.00 | 0.2M |
| 2023-04-05 | 2,332.00 | 2,339.00 | 2,298.00 | 2,307.00 | 0.2M |
| 2023-04-04 | 2,400.00 | 2,415.00 | 2,367.00 | 2,382.00 | 0.1M |
| 2023-04-03 | 2,439.00 | 2,439.00 | 2,401.00 | 2,412.00 | 0.1M |
| 2023-03-31 | 2,387.00 | 2,423.00 | 2,374.00 | 2,398.00 | 0.2M |
| 2023-03-30 | 2,376.00 | 2,385.00 | 2,349.00 | 2,361.00 | 0.2M |
| 2023-03-29 | 2,300.00 | 2,354.00 | 2,297.00 | 2,350.00 | 0.2M |
| 2023-03-28 | 2,290.00 | 2,293.00 | 2,257.00 | 2,271.00 | 0.1M |
| 2023-03-27 | 2,267.00 | 2,275.00 | 2,239.00 | 2,258.00 | 0.1M |
| 2023-03-24 | 2,249.00 | 2,249.00 | 2,212.00 | 2,230.00 | 0.1M |
| 2023-03-23 | 2,221.00 | 2,240.00 | 2,204.00 | 2,238.00 | 0.1M |
| 2023-03-22 | 2,300.00 | 2,300.00 | 2,253.00 | 2,255.00 | 0.1M |
| 2023-03-20 | 2,271.00 | 2,290.00 | 2,236.00 | 2,239.00 | 0.2M |
| 2023-03-17 | 2,337.00 | 2,337.00 | 2,290.00 | 2,300.00 | 0.1M |
| 2023-03-16 | 2,300.00 | 2,327.00 | 2,285.00 | 2,313.00 | 0.1M |
| 2023-03-15 | 2,383.00 | 2,386.00 | 2,345.00 | 2,355.00 | 0.2M |
| 2023-03-14 | 2,412.00 | 2,412.00 | 2,318.00 | 2,333.00 | 0.2M |
| 2023-03-13 | 2,500.00 | 2,501.00 | 2,468.00 | 2,477.00 | 0.1M |
| 2023-03-10 | 2,526.00 | 2,544.00 | 2,513.00 | 2,520.00 | 0.1M |
| 2023-03-09 | 2,579.00 | 2,591.00 | 2,567.00 | 2,576.00 | 0.1M |
| 2023-03-08 | 2,560.00 | 2,563.00 | 2,544.00 | 2,550.00 | 0.1M |
| 2023-03-07 | 2,557.00 | 2,594.00 | 2,557.00 | 2,568.00 | 0.1M |
| 2023-03-06 | 2,590.00 | 2,590.00 | 2,543.00 | 2,550.00 | 0.1M |
| 2023-03-03 | 2,529.00 | 2,591.00 | 2,524.00 | 2,584.00 | 0.2M |
| 2023-03-02 | 2,526.00 | 2,543.00 | 2,507.00 | 2,513.00 | 0.1M |
| 2023-03-01 | 2,551.00 | 2,567.00 | 2,510.00 | 2,520.00 | 0.2M |
| 2023-02-28 | 2,572.00 | 2,572.00 | 2,544.00 | 2,558.00 | 0.1M |
| 2023-02-27 | 2,574.00 | 2,574.00 | 2,547.00 | 2,562.00 | 0.1M |
| 2023-02-24 | 2,569.00 | 2,584.00 | 2,545.00 | 2,574.00 | 0.1M |
| 2023-02-22 | 2,605.00 | 2,605.00 | 2,537.00 | 2,540.00 | 0.1M |
| 2023-02-21 | 2,624.00 | 2,643.00 | 2,604.00 | 2,626.00 | 0.1M |
| 2023-02-20 | 2,605.00 | 2,643.00 | 2,594.00 | 2,625.00 | 0.1M |
| 2023-02-17 | 2,573.00 | 2,599.00 | 2,563.00 | 2,594.00 | 0.1M |
| 2023-02-16 | 2,566.00 | 2,600.00 | 2,560.00 | 2,581.00 | 0.1M |
| 2023-02-15 | 2,565.00 | 2,565.00 | 2,533.00 | 2,540.00 | 0.1M |
| 2023-02-14 | 2,563.00 | 2,563.00 | 2,532.00 | 2,553.00 | 0.1M |
| 2023-02-13 | 2,570.00 | 2,570.00 | 2,511.00 | 2,534.00 | 0.1M |
| 2023-02-10 | 2,600.00 | 2,615.00 | 2,558.00 | 2,574.00 | 0.1M |
| 2023-02-09 | 2,635.00 | 2,674.00 | 2,613.00 | 2,618.00 | 0.2M |
| 2023-02-08 | 2,694.00 | 2,705.00 | 2,619.00 | 2,643.00 | 0.3M |
| 2023-02-07 | 2,704.00 | 2,716.00 | 2,681.00 | 2,711.00 | 0.2M |
| 2023-02-06 | 2,715.00 | 2,715.00 | 2,675.00 | 2,697.00 | 0.1M |
| 2023-02-03 | 2,689.00 | 2,693.00 | 2,653.00 | 2,677.00 | 0.1M |
| 2023-02-02 | 2,750.00 | 2,750.00 | 2,696.00 | 2,707.00 | 0.1M |
| 2023-02-01 | 2,789.00 | 2,789.00 | 2,728.00 | 2,735.00 | 0.1M |
| 2023-01-31 | 2,752.00 | 2,778.00 | 2,724.00 | 2,755.00 | 0.1M |
| 2023-01-30 | 2,760.00 | 2,777.00 | 2,740.00 | 2,740.00 | 0.1M |
| 2023-01-27 | 2,775.00 | 2,783.00 | 2,732.00 | 2,751.00 | 0.1M |
| 2023-01-26 | 2,758.00 | 2,787.00 | 2,746.00 | 2,759.00 | 0.1M |
| 2023-01-25 | 2,779.00 | 2,779.00 | 2,746.00 | 2,770.00 | 0.1M |
| 2023-01-24 | 2,780.00 | 2,803.00 | 2,761.00 | 2,783.00 | 0.1M |
| 2023-01-23 | 2,770.00 | 2,789.00 | 2,754.00 | 2,765.00 | 0.1M |
| 2023-01-20 | 2,703.00 | 2,750.00 | 2,695.00 | 2,745.00 | 0.1M |
| 2023-01-19 | 2,713.00 | 2,752.00 | 2,706.00 | 2,709.00 | 0.1M |
| 2023-01-18 | 2,692.00 | 2,749.00 | 2,681.00 | 2,723.00 | 0.1M |
| 2023-01-17 | 2,636.00 | 2,684.00 | 2,636.00 | 2,674.00 | 0.0M |
| 2023-01-16 | 2,700.00 | 2,720.00 | 2,632.00 | 2,636.00 | 0.1M |
| 2023-01-13 | 2,700.00 | 2,746.00 | 2,700.00 | 2,722.00 | 0.1M |
| 2023-01-12 | 2,721.00 | 2,749.00 | 2,706.00 | 2,714.00 | 0.1M |
| 2023-01-11 | 2,737.00 | 2,737.00 | 2,708.00 | 2,712.00 | 0.1M |
| 2023-01-10 | 2,669.00 | 2,719.00 | 2,650.00 | 2,714.00 | 0.1M |
| 2023-01-06 | 2,600.00 | 2,667.00 | 2,585.00 | 2,642.00 | 0.1M |
| 2023-01-05 | 2,651.00 | 2,665.00 | 2,601.00 | 2,619.00 | 0.1M |
| 2023-01-04 | 2,690.00 | 2,690.00 | 2,640.00 | 2,653.00 | 0.1M |