Khalid Siraj Textile Mills Ltd

KHAS
🏛️ pakistan →
9.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.00 8.00 8.00 8.00 0.0K
10:30 7.55 7.55 7.55 7.55 0.2K
10:35 7.54 7.54 7.54 7.54 0.1K
10:50 7.89 7.89 7.89 7.89 0.0K
12:05 7.40 7.40 7.40 7.40 0.0K
12:10 7.50 7.70 7.50 7.70 0.1K
12:15 7.79 7.79 7.79 7.79 0.0K
12:30 7.70 7.70 7.70 7.70 0.0K
13:35 7.70 7.70 7.70 7.70 0.1K
13:45 7.51 7.70 7.51 7.70 0.2K
14:00 7.70 7.70 7.70 7.70 0.9K
15:00 7.80 8.00 7.80 8.00 0.8K
15:05 8.00 8.00 8.00 8.00 0.6K
15:10 8.00 8.00 8.00 8.00 0.2K
15:15 8.00 8.00 8.00 8.00 0.1K
15:25 8.00 8.00 8.00 8.00 0.3K
16:25 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available