9.05
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 8.00 | 8.00 | 8.00 | 8.00 | 48.5K |
| 10:10 | 8.00 | 8.00 | 8.00 | 8.00 | 100.0K |
| 10:15 | 8.00 | 8.00 | 8.00 | 8.00 | 22.5K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 11:00 | 8.15 | 8.50 | 8.15 | 8.50 | 3.7K |
| 11:35 | 8.50 | 8.50 | 8.50 | 8.50 | 1.3K |
| 11:45 | 8.61 | 8.61 | 8.61 | 8.61 | 1.0K |
| 11:50 | 8.89 | 9.10 | 8.89 | 9.10 | 4.6K |
| 11:55 | 9.10 | 9.10 | 8.76 | 8.76 | 13.2K |
| 14:30 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7K |
| 14:35 | 9.00 | 9.10 | 9.00 | 9.10 | 3.0K |
| 14:45 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 14:50 | 9.10 | 9.10 | 9.10 | 9.10 | 2.0K |
| 14:55 | 9.05 | 9.05 | 8.85 | 9.05 | 0.0K |
| 15:00 | 8.85 | 8.85 | 8.80 | 8.80 | 8.0K |
| 15:05 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 15:15 | 8.80 | 9.00 | 8.80 | 9.00 | 0.3K |
| 15:20 | 9.00 | 9.00 | 8.80 | 9.00 | 5.0K |
| 15:35 | 8.80 | 9.04 | 8.80 | 9.04 | 3.0K |
| 15:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 16:00 | 9.04 | 9.10 | 9.04 | 9.10 | 3.0K |
| 16:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 16:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 16:20 | 9.10 | 9.10 | 9.10 | 9.10 | 26.0K |
| 16:25 | 8.82 | 9.05 | 8.76 | 9.03 | 16.0K |