9.53
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:10 | 8.90 | 8.99 | 8.90 | 8.99 | 1.0K |
| 16:25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.90
2024-11-05
Historical Low
0.30
2019-07-17
Volume Extremes
Volume Peak
0.9M
2024-11-08
Volume Low
0.0M
2025-03-25
Data Statistics
Rise Proportion
43.6%
Start: 2015-01-02
Fall Proportion
45.5%
Total830Trading Days
Daily Change Extremes
Max Daily Gain
+142.86%
2024-06-03
Max Daily Loss
-50.00%
2019-08-08
Monthly Change Extremes
Max Monthly Gain
+161.76%
2024-06
Max Monthly Loss
-69.70%
2019-07
Related Stocks
Maple Leaf Cement Factory
MPLF
107.3500
Saudi Pak Leasing
SAUD
0.9000
Shield Corp Ltd
SCL
380.5500
Ruby Textile Mills
RUBY
12.5000
FrieslandCampina
FRIE
87.3500
Gillette Pakistan
GILT
282.3000
Shifa International Hospitals
SIHL
539.2700
First National Bank Modaraba
FNBM
0.6400
Bata Pakistan
BATA
1458.5900
Bank Islami Pakistan
BIPL
40.9600
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000