9.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 16:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.90
2024-11-05
Historical Low
0.30
2019-07-17
Volume Extremes
Volume Peak
0.9M
2024-11-08
Volume Low
0.0M
2025-03-25
Data Statistics
Rise Proportion
43.6%
Start: 2015-01-02
Fall Proportion
45.5%
Total830Trading Days
Daily Change Extremes
Max Daily Gain
+142.86%
2024-06-03
Max Daily Loss
-50.00%
2019-08-08
Monthly Change Extremes
Max Monthly Gain
+161.76%
2024-06
Max Monthly Loss
-69.70%
2019-07
Related Stocks
Bank of Punjab
BOPU
33.5000
Sui Northern Gas Pipelines
SUIN
136.5200
Janana De Malucho Textile Mills
JAND
90.5000
At-Tahur
ATTA
46.0400
GlaxoSmithKline Pakistan
GLAX
443.4600
Ghandhara Tyre Rubber
GNTY
40.0200
Balochistan Glass
BGLS
15.9100
Cordoba Logistics Ventures
CORD
20.0300
Hascol Petroleum Ltd
HASC
16.3600
Hira Textile Mills
HRTX
5.1700
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500