Khalid Siraj Textile Mills Ltd

KHAS
🏛️ pakistan →
9.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.50 9.50 9.50 9.50 7.0K
09:40 9.50 9.50 9.50 9.50 0.5K
09:45 9.50 9.50 9.50 9.50 5.0K
10:15 9.10 9.10 9.10 9.10 1.0K
10:55 9.01 9.50 9.01 9.50 2.7K
11:00 9.50 9.50 9.50 9.50 3.7K
11:20 9.49 9.49 9.49 9.49 3.0K
13:00 9.45 9.45 9.45 9.45 0.0K
13:05 9.45 9.49 9.45 9.49 6.2K
13:20 9.49 9.49 9.49 9.49 0.0K
13:50 9.48 9.48 9.48 9.48 0.5K
13:55 9.40 9.40 9.40 9.40 1.0K
14:00 8.80 8.80 8.80 8.80 0.0K
14:25 8.80 8.80 8.80 8.80 0.6K
14:50 8.80 8.80 8.80 8.80 0.4K
15:10 7.61 7.61 7.61 7.61 3.1K
15:20 9.00 9.00 9.00 9.00 2.6K
16:25 7.72 7.72 7.72 7.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available