Khalid Siraj Textile Mills Ltd

KHAS
🏛️ pakistan →
9.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 8.72 8.72 8.70 8.70 5.0K
10:25 8.70 8.72 8.70 8.72 1.0K
10:50 8.72 8.72 8.15 8.15 0.0K
11:10 8.01 8.01 8.01 8.01 3.0K
14:40 8.60 8.60 8.60 8.60 0.5K
14:45 8.60 8.60 8.60 8.60 1.3K
14:55 8.70 8.70 8.70 8.70 1.0K
15:05 8.00 8.00 8.00 8.00 0.0K
15:15 8.10 8.10 8.10 8.10 0.0K
15:40 8.20 8.69 8.20 8.69 0.0K
15:45 8.70 8.70 8.00 8.00 1.5K
15:55 8.00 8.00 7.72 8.00 6.0K
16:15 7.99 7.99 7.99 7.99 0.0K
16:25 7.72 7.73 7.72 7.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available