Khalid Siraj Textile Mills Ltd

KHAS
🏛️ pakistan →
9.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 8.00 8.00 8.00 8.00 5.0K
12:10 7.90 7.90 7.90 7.90 0.2K
13:00 7.12 7.12 7.12 7.12 0.1K
13:05 8.00 8.00 7.86 7.86 0.1K
13:10 7.06 7.06 7.06 7.06 0.1K
13:15 7.07 7.09 7.07 7.09 0.1K
13:20 7.06 7.06 7.05 7.05 1.4K
14:35 8.00 8.00 8.00 8.00 1.0K
14:50 7.99 7.99 7.99 7.99 0.1K
14:55 8.00 8.00 8.00 8.00 10.1K
15:05 8.00 8.00 8.00 8.00 0.1K
15:10 7.99 7.99 7.99 7.99 0.4K
16:25 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available