9.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.00 | 8.00 | 8.00 | 8.00 | 4.0K |
| 10:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
15.90
2024-11-05
Historical Low
0.30
2019-07-17
Volume Extremes
Volume Peak
0.9M
2024-11-08
Volume Low
0.0M
2025-03-25
Data Statistics
Rise Proportion
43.6%
Start: 2015-01-02
Fall Proportion
45.5%
Total830Trading Days
Daily Change Extremes
Max Daily Gain
+142.86%
2024-06-03
Max Daily Loss
-50.00%
2019-08-08
Monthly Change Extremes
Max Monthly Gain
+161.76%
2024-06
Max Monthly Loss
-69.70%
2019-07
Related Stocks
Pakistan Aluminium Beverage Cans
PAKI
160.2000
Secure Logistics
SECU
23.3800
Orient Rental Modaraba
OREN
14.4400
Cherat Packaging
CHPR
111.1300
First Capital Securities
1CSC
3.8100
Ansari Sugar Mills
ANSU
16.7300
Ibrahim Fibres
IBFL
304.9600
Allied Bank
ABL
184.3300
786 Investment
INL
14.0000
Atlas Insurance
ATIL
95.9600
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500