13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,440.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:01 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.0K |
| 09:03 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:06 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:07 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:08 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:09 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:10 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:11 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:12 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 0.0K |
| 09:13 | 9,460.00 | 9,460.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:14 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 0.0K |
| 09:15 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 74.3K |
| 09:16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 09:18 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.0K |
| 09:19 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.5K |
| 09:20 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 1.0K |
| 09:21 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 1.0K |
| 09:22 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.5K |
| 09:23 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.5K |
| 09:26 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 1.1K |
| 09:27 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.8K |
| 09:30 | 9,600.00 | 9,860.00 | 9,600.00 | 9,860.00 | 0.2K |
| 09:31 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.0K |
| 09:32 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 09:33 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 09:34 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 09:35 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.0K |
| 09:37 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:38 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:40 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:41 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 09:42 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 1.1K |
| 09:44 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 09:46 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 09:48 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 09:50 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 09:51 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 09:56 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:58 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 09:59 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.2K |
| 10:02 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.3K |
| 10:05 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:07 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.0K |
| 10:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.1K |
| 10:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.3K |
| 10:13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:14 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.5K |
| 10:17 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 1.0K |
| 10:18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.7K |
| 10:20 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 10:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.6K |
| 10:31 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 10:32 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.2K |
| 10:33 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 10:34 | 9,830.00 | 9,830.00 | 9,600.00 | 9,600.00 | 36.4K |
| 10:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 21.2K |
| 10:37 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:44 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:54 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1.0K |
| 10:56 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1.0K |
| 10:59 | 9,720.00 | 9,720.00 | 9,700.00 | 9,700.00 | 0.9K |
| 11:16 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 5.0K |
| 11:17 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 2.0K |
| 11:27 | 9,780.00 | 9,790.00 | 9,780.00 | 9,790.00 | 5.0K |
| 13:00 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 7.0K |
| 13:01 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 2.6K |
| 13:02 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.0K |
| 13:06 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 5.2K |
| 13:07 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.0K |
| 13:08 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 13:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.3K |
| 13:12 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 3.0K |
| 13:13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.6K |
| 13:14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 10.5K |
| 13:16 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 5.6K |
| 13:21 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 13:23 | 9,820.00 | 9,830.00 | 9,820.00 | 9,830.00 | 2.4K |
| 13:29 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 13:30 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1.0K |
| 13:33 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1.0K |
| 13:34 | 9,830.00 | 9,840.00 | 9,830.00 | 9,840.00 | 3.8K |
| 13:39 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.0K |
| 13:40 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 13:42 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.6K |
| 13:43 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:45 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.4K |
| 13:47 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 13:49 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.8K |
| 13:53 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 10.3K |
| 13:55 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 4.0K |
| 13:58 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 13:59 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.6K |
| 14:01 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.3K |
| 14:02 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 6.0K |
| 14:04 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 14:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.9K |
| 14:09 | 9,860.00 | 9,860.00 | 9,850.00 | 9,850.00 | 4.2K |
| 14:11 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:12 | 9,860.00 | 9,860.00 | 9,850.00 | 9,850.00 | 0.6K |
| 14:13 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 31.9K |
| 14:16 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 3.8K |
| 14:18 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 14:21 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 3.0K |
| 14:23 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 4.2K |
| 14:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:29 | 9,860.00 | 9,870.00 | 9,860.00 | 9,870.00 | 2.6K |
| 14:30 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:40 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:44 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:45 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 5.1K |
| 15:00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |