13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 9,120.00 | 9,120.00 | 9,000.00 | 9,000.00 | 7.0K |
| 09:55 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 8.3K |
| 09:56 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.7K |
| 09:57 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.4K |
| 09:58 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.6K |
| 09:59 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9.0K |
| 10:01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.9K |
| 10:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9.6K |
| 10:04 | 9,000.00 | 9,160.00 | 9,000.00 | 9,160.00 | 16.5K |
| 10:06 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.2K |
| 10:13 | 9,170.00 | 9,190.00 | 9,170.00 | 9,190.00 | 3.0K |
| 10:16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 10:20 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 10:21 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.4K |
| 10:26 | 9,110.00 | 9,170.00 | 9,110.00 | 9,170.00 | 1.1K |
| 10:33 | 9,110.00 | 9,110.00 | 9,100.00 | 9,100.00 | 4.0K |
| 10:36 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 4.5K |
| 10:44 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:55 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 16.0K |
| 11:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 11:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.0K |
| 11:10 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 11:12 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.5K |
| 11:13 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 13:01 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 1.0K |
| 13:09 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 13:10 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 13:12 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.5K |
| 13:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 13:16 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 13:17 | 9,100.00 | 9,130.00 | 9,100.00 | 9,130.00 | 1.7K |
| 13:18 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 5.0K |
| 13:20 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.2K |
| 13:24 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.9K |
| 13:25 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 13:28 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 10.2K |
| 13:38 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 13:39 | 9,260.00 | 9,260.00 | 9,140.00 | 9,140.00 | 3.5K |
| 13:43 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:55 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3.0K |
| 14:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.0K |
| 14:13 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:14 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 2.6K |
| 14:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 14:16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.7K |
| 14:19 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8.2K |
| 14:22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.0K |
| 14:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.6K |
| 14:26 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.5K |
| 14:27 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1.0K |
| 14:28 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1.7K |
| 14:30 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 14:34 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5.0K |
| 15:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |