13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.5K |
| 09:29 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:32 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.5K |
| 09:44 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:53 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.5K |
| 09:55 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.5K |
| 09:57 | 9,900.00 | 9,900.00 | 9,830.00 | 9,830.00 | 1.8K |
| 10:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:12 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 3.0K |
| 10:13 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.3K |
| 10:23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:30 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 1.5K |
| 10:40 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 10:55 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 8.0K |
| 11:12 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 11:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 11:29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.5K |
| 13:00 | 9,900.00 | 9,900.00 | 9,840.00 | 9,900.00 | 12.2K |
| 13:04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.4K |
| 13:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.2K |
| 13:16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.8K |
| 13:19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 13:25 | 9,880.00 | 9,900.00 | 9,850.00 | 9,850.00 | 0.3K |
| 13:26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 13:31 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.0K |
| 13:39 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:41 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 14:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 14:04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 14:16 | 9,900.00 | 9,920.00 | 9,900.00 | 9,920.00 | 0.3K |
| 14:17 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.9K |
| 14:18 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:21 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:26 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 3.0K |
| 14:28 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1.0K |
| 14:29 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 15:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |