13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:32 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 09:36 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 3.0K |
| 09:40 | 9,980.00 | 9,980.00 | 9,950.00 | 9,950.00 | 5.4K |
| 09:41 | 9,950.00 | 9,950.00 | 9,940.00 | 9,940.00 | 1.8K |
| 09:43 | 9,940.00 | 9,940.00 | 9,930.00 | 9,930.00 | 2.0K |
| 09:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.5K |
| 09:46 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 6.4K |
| 09:47 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 10.7K |
| 09:53 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.5K |
| 10:04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.3K |
| 10:38 | 9,970.00 | 9,970.00 | 9,950.00 | 9,950.00 | 4.0K |
| 10:47 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.7K |
| 10:48 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 11:26 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 13:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.5K |
| 13:01 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 13:03 | 9,990.00 | 9,990.00 | 9,960.00 | 9,960.00 | 3.1K |
| 13:11 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 13:12 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 13:40 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.7K |
| 14:02 | 9,970.00 | 9,970.00 | 9,930.00 | 9,930.00 | 17.1K |
| 14:03 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 14:04 | 9,920.00 | 10,000.00 | 9,920.00 | 10,000.00 | 0.9K |
| 14:06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:14 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.4K |
| 14:15 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 14:18 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.4K |
| 14:19 | 9,930.00 | 9,940.00 | 9,930.00 | 9,940.00 | 2.3K |
| 14:22 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 1.2K |
| 14:23 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 14:27 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 2.9K |
| 14:36 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:45 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.5K |
| 15:00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |