Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,800.00 10,800.00 10,800.00 10,800.00 45.9K
09:16 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
09:17 10,900.00 10,950.00 10,900.00 10,950.00 10.0K
09:19 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:21 11,000.00 11,050.00 11,000.00 11,000.00 2.8K
09:22 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
09:24 11,000.00 11,050.00 11,000.00 11,050.00 3.5K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
09:26 11,050.00 11,100.00 11,000.00 11,100.00 12.6K
09:27 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:28 11,200.00 11,200.00 11,200.00 11,200.00 4.9K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:31 11,300.00 11,300.00 11,300.00 11,300.00 8.2K
09:32 11,300.00 11,350.00 11,300.00 11,350.00 1.1K
09:33 11,400.00 11,500.00 11,400.00 11,500.00 18.6K
09:34 11,500.00 11,550.00 11,500.00 11,550.00 4.3K
09:35 11,600.00 11,600.00 11,550.00 11,550.00 8.3K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 4.6K
09:37 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:38 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
09:39 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 4.5K
09:42 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:44 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:45 11,450.00 11,450.00 11,450.00 11,450.00 6.4K
09:46 11,400.00 11,400.00 11,350.00 11,350.00 17.6K
09:47 11,300.00 11,300.00 11,200.00 11,200.00 20.3K
09:48 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:49 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 1.4K
09:53 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:55 11,350.00 11,350.00 11,350.00 11,350.00 4.5K
09:56 11,400.00 11,400.00 11,400.00 11,400.00 4.2K
09:57 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
10:01 11,400.00 11,450.00 11,400.00 11,450.00 29.2K
10:02 11,450.00 11,450.00 11,400.00 11,400.00 1.7K
10:03 11,400.00 11,450.00 11,400.00 11,450.00 2.9K
10:04 11,450.00 11,450.00 11,400.00 11,400.00 4.3K
10:05 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:08 11,350.00 11,400.00 11,350.00 11,400.00 4.6K
10:09 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
10:10 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
10:12 11,400.00 11,400.00 11,300.00 11,300.00 10.7K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:17 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
10:18 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 12.0K
10:23 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
10:24 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:26 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:32 11,250.00 11,250.00 11,250.00 11,250.00 11.3K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 1.4K
10:37 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:39 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
10:44 11,250.00 11,250.00 11,200.00 11,200.00 6.0K
10:45 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:49 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:52 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
10:57 11,250.00 11,250.00 11,250.00 11,250.00 5.5K
11:00 11,250.00 11,250.00 11,250.00 11,250.00 2.3K
11:04 11,250.00 11,250.00 11,250.00 11,250.00 9.6K
11:10 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
11:13 11,250.00 11,250.00 11,250.00 11,250.00 4.1K
11:20 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
11:22 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:00 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:12 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:14 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:16 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:19 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:20 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:21 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:26 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:29 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:31 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:40 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:45 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:46 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:54 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 23.9K
14:06 11,250.00 11,250.00 11,000.00 11,000.00 64.9K
14:08 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 42.0K
14:16 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:17 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:20 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
14:24 11,200.00 11,200.00 11,200.00 11,200.00 9.0K
14:26 11,200.00 11,200.00 11,200.00 11,200.00 11.0K
14:27 11,200.00 11,200.00 11,200.00 11,200.00 4.6K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available