Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,250.00 11,250.00 11,250.00 11,250.00 4.6K
09:17 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:19 11,250.00 11,250.00 11,250.00 11,250.00 5.8K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:22 11,250.00 11,250.00 11,250.00 11,250.00 1.4K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:30 11,350.00 11,400.00 11,350.00 11,400.00 5.8K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:40 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
09:41 11,400.00 11,400.00 11,400.00 11,400.00 3.1K
09:42 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:48 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:49 11,450.00 11,450.00 11,450.00 11,450.00 22.6K
09:52 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:56 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
09:57 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
09:58 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:04 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
10:18 11,450.00 11,500.00 11,450.00 11,500.00 35.0K
10:19 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 3.1K
10:26 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:27 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
10:28 11,450.00 11,450.00 11,450.00 11,450.00 6.2K
10:35 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:41 11,400.00 11,400.00 11,400.00 11,400.00 2.7K
10:43 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:44 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:45 11,450.00 11,450.00 11,450.00 11,450.00 4.3K
10:47 11,500.00 11,500.00 11,450.00 11,450.00 10.1K
10:48 11,450.00 11,450.00 11,450.00 11,450.00 11.6K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:54 11,400.00 11,400.00 11,400.00 11,400.00 10.1K
10:55 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:07 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:16 11,450.00 11,500.00 11,450.00 11,500.00 7.2K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 3.7K
11:27 11,450.00 11,450.00 11,450.00 11,450.00 10.1K
11:29 11,400.00 11,400.00 11,400.00 11,400.00 31.3K
13:00 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:02 11,350.00 11,350.00 11,250.00 11,250.00 57.1K
13:03 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 10.4K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:27 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:39 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:40 11,500.00 11,600.00 11,500.00 11,600.00 34.1K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 3.6K
13:42 11,600.00 11,600.00 11,550.00 11,550.00 10.0K
13:43 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
13:44 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
13:46 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:47 11,550.00 11,550.00 11,550.00 11,550.00 3.8K
13:51 11,500.00 11,500.00 11,500.00 11,500.00 7.1K
13:54 11,450.00 11,450.00 11,450.00 11,450.00 6.5K
14:00 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:07 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:08 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
14:09 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:10 11,400.00 11,400.00 11,400.00 11,400.00 6.9K
14:11 11,400.00 11,400.00 11,400.00 11,400.00 8.1K
14:13 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:23 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:25 11,450.00 11,500.00 11,450.00 11,500.00 16.4K
14:29 11,500.00 11,500.00 11,450.00 11,450.00 1.3K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
15:00 11,450.00 11,450.00 11,450.00 11,450.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available