Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
09:21 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
09:24 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
09:28 11,500.00 11,500.00 11,450.00 11,450.00 10.9K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 9.7K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:40 11,400.00 11,400.00 11,400.00 11,400.00 3.4K
09:53 11,400.00 11,450.00 11,400.00 11,450.00 5.8K
09:54 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:55 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:57 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:59 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:01 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:02 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:15 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:16 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:17 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:18 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:21 11,450.00 11,500.00 11,450.00 11,500.00 2.9K
10:22 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
10:25 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
10:28 11,450.00 11,450.00 11,450.00 11,450.00 8.0K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:58 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
10:59 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
11:11 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:21 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:25 11,450.00 11,450.00 11,450.00 11,450.00 7.4K
13:00 11,400.00 11,450.00 11,400.00 11,400.00 9.3K
13:01 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
13:09 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
13:18 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:19 11,450.00 11,450.00 11,450.00 11,450.00 5.7K
13:22 11,400.00 11,400.00 11,400.00 11,400.00 2.2K
13:23 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:24 11,450.00 11,450.00 11,450.00 11,450.00 5.3K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:27 11,450.00 11,450.00 11,450.00 11,450.00 3.7K
13:29 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:34 11,450.00 11,450.00 11,450.00 11,450.00 9.9K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:37 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:38 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:43 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:57 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:59 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
14:09 11,500.00 11,550.00 11,500.00 11,550.00 18.0K
14:10 11,550.00 11,550.00 11,550.00 11,550.00 9.0K
14:11 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:12 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:13 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:14 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 5.4K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:23 11,500.00 11,500.00 11,500.00 11,500.00 29.5K
14:24 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:27 11,500.00 11,550.00 11,500.00 11,550.00 20.7K
14:28 11,550.00 11,600.00 11,550.00 11,600.00 20.4K
14:29 11,550.00 11,600.00 11,550.00 11,550.00 1.7K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available