13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.1K |
| 09:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:27 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11.5K |
| 09:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.5K |
| 09:32 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 7.0K |
| 09:36 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 09:42 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 10:04 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 10:05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 10:07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 20.0K |
| 10:08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.3K |
| 10:14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 10:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 10:21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 10:23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 10:29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:39 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:41 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 10:57 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 10:58 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |
| 10:59 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.2K |
| 11:06 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 1.6K |
| 11:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.7K |
| 11:21 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 11:28 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 13:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 13:01 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.5K |
| 13:03 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 52.8K |
| 13:04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.0K |
| 13:21 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 2.1K |
| 13:23 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 13:31 | 11,850.00 | 11,950.00 | 11,850.00 | 11,950.00 | 26.5K |
| 13:32 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 13:33 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 13:36 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 4.1K |
| 13:39 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:41 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 13:42 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 13:44 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.7K |
| 13:57 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:59 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 14:02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 14:14 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 9.5K |
| 14:15 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 5.1K |
| 14:16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.3K |
| 14:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 14:18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 14:26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.8K |
| 14:45 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 15:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |