Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
09:32 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:33 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:43 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:44 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:10 12,050.00 12,050.00 12,050.00 12,050.00 6.5K
10:34 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:09 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:24 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
13:41 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:55 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
14:01 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 2.1K
14:14 12,150.00 12,150.00 12,150.00 12,150.00 2.3K
14:16 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
14:29 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available