Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:42 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:55 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:07 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:23 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:57 12,150.00 12,150.00 12,150.00 12,150.00 7.3K
11:02 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:00 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:19 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
13:28 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
13:37 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:41 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
13:54 12,150.00 12,150.00 12,150.00 12,150.00 13.1K
13:56 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:57 12,150.00 12,150.00 12,150.00 12,150.00 4.0K
14:09 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:20 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
14:22 12,150.00 12,150.00 12,100.00 12,100.00 7.0K
14:23 12,100.00 12,150.00 12,100.00 12,150.00 0.3K
14:25 12,150.00 12,150.00 12,150.00 12,150.00 2.2K
14:29 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available