Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,250.00 12,250.00 12,250.00 12,250.00 5.2K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 4.5K
09:34 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
09:39 12,250.00 12,250.00 12,250.00 12,250.00 7.1K
09:47 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:52 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:55 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
10:06 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
10:22 12,200.00 12,200.00 12,200.00 12,200.00 3.5K
10:33 12,200.00 12,200.00 12,200.00 12,200.00 8.6K
10:37 12,200.00 12,300.00 12,200.00 12,300.00 16.3K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 4.6K
11:03 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:06 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
11:10 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
11:12 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:14 12,450.00 12,500.00 12,450.00 12,500.00 2.2K
11:19 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
11:24 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
11:25 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:26 12,600.00 12,700.00 12,600.00 12,700.00 0.4K
11:27 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:29 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
13:00 12,800.00 12,800.00 12,750.00 12,800.00 19.5K
13:01 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
13:02 12,800.00 12,800.00 12,800.00 12,800.00 2.5K
13:03 12,850.00 12,900.00 12,850.00 12,900.00 0.9K
13:05 12,950.00 13,000.00 12,950.00 13,000.00 7.1K
13:06 13,000.00 13,000.00 12,950.00 13,000.00 4.3K
13:07 13,000.00 13,000.00 13,000.00 13,000.00 4.9K
13:09 13,000.00 13,000.00 13,000.00 13,000.00 5.4K
13:10 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
13:11 13,050.00 13,050.00 13,050.00 13,050.00 20.8K
13:14 13,050.00 13,050.00 13,050.00 13,050.00 15.6K
13:16 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
13:19 13,050.00 13,050.00 13,050.00 13,050.00 9.4K
13:20 13,050.00 13,050.00 13,050.00 13,050.00 3.6K
13:21 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
13:22 13,050.00 13,050.00 13,050.00 13,050.00 10.6K
13:23 13,050.00 13,050.00 13,050.00 13,050.00 5.0K
13:24 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
13:25 13,050.00 13,050.00 13,050.00 13,050.00 10.1K
13:26 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
13:30 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:35 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
13:36 13,050.00 13,050.00 13,050.00 13,050.00 6.5K
13:37 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:38 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
13:43 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:47 13,050.00 13,050.00 13,050.00 13,050.00 15.8K
13:49 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
13:50 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
13:52 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
13:57 13,000.00 13,000.00 13,000.00 13,000.00 0.8K
13:58 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
14:06 13,000.00 13,000.00 13,000.00 13,000.00 4.0K
14:09 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
14:11 13,000.00 13,000.00 12,950.00 12,950.00 1.1K
14:12 12,950.00 12,950.00 12,950.00 12,950.00 0.6K
14:13 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
14:15 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
14:18 12,950.00 12,950.00 12,950.00 12,950.00 2.4K
14:29 13,000.00 13,000.00 13,000.00 13,000.00 5.4K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
15:00 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available