28,500.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 45,737.00 | 46,577.00 | 45,644.00 | 46,484.00 | 0.0M |
2023-12-28 | 46,484.00 | 46,484.00 | 45,737.00 | 46,484.00 | 0.0M |
2023-12-27 | 46,110.00 | 46,110.00 | 45,737.00 | 45,737.00 | 0.0M |
2023-12-26 | 46,577.00 | 46,577.00 | 45,457.00 | 46,484.00 | 0.0M |
2023-12-25 | 45,644.00 | 46,577.00 | 45,364.00 | 46,577.00 | 0.0M |
2023-12-22 | 45,737.00 | 46,390.00 | 45,270.00 | 45,270.00 | 0.0M |
2023-12-21 | 45,364.00 | 45,737.00 | 45,364.00 | 45,737.00 | 0.0M |
2023-12-20 | 45,364.00 | 46,110.00 | 45,084.00 | 45,924.00 | 0.0M |
2023-12-19 | 46,110.00 | 46,204.00 | 46,110.00 | 46,204.00 | 0.0M |
2023-12-18 | 44,990.00 | 46,204.00 | 44,804.00 | 45,364.00 | 0.0M |
2023-12-15 | 45,737.00 | 45,737.00 | 45,364.00 | 45,364.00 | 0.0M |
2023-12-14 | 46,670.00 | 46,670.00 | 45,737.00 | 45,737.00 | 0.0M |
2023-12-13 | 47,417.00 | 47,417.00 | 46,017.00 | 46,017.00 | 0.0M |
2023-12-12 | 47,137.00 | 47,417.00 | 46,670.00 | 47,417.00 | 0.0M |
2023-12-11 | 45,084.00 | 47,604.00 | 45,084.00 | 47,510.00 | 0.0M |
2023-12-08 | 44,897.00 | 45,084.00 | 44,897.00 | 44,897.00 | 0.0M |
2023-12-07 | 45,364.00 | 45,364.00 | 44,337.00 | 44,524.00 | 0.0M |
2023-12-06 | 44,897.00 | 45,270.00 | 44,710.00 | 45,270.00 | 0.0M |
2023-12-05 | 45,084.00 | 46,110.00 | 45,084.00 | 45,270.00 | 0.0M |
2023-12-04 | 45,830.00 | 46,110.00 | 45,830.00 | 45,924.00 | 0.0M |
2023-12-01 | 46,577.00 | 46,577.00 | 45,364.00 | 46,204.00 | 0.0M |
2023-11-30 | 47,510.00 | 47,510.00 | 46,204.00 | 46,204.00 | 0.0M |
2023-11-29 | 47,137.00 | 48,070.00 | 46,670.00 | 46,670.00 | 0.1M |
2023-11-28 | 45,270.00 | 47,230.00 | 45,270.00 | 47,230.00 | 0.0M |
2023-11-27 | 44,804.00 | 45,737.00 | 44,337.00 | 45,737.00 | 0.0M |
2023-11-24 | 44,243.00 | 45,270.00 | 43,870.00 | 44,430.00 | 0.0M |
2023-11-23 | 44,430.00 | 44,710.00 | 43,963.00 | 43,963.00 | 0.0M |
2023-11-22 | 44,617.00 | 44,710.00 | 44,337.00 | 44,430.00 | 0.0M |
2023-11-21 | 44,617.00 | 45,644.00 | 44,243.00 | 45,177.00 | 0.0M |
2023-11-20 | 43,870.00 | 44,617.00 | 43,870.00 | 44,617.00 | 0.0M |
2023-11-17 | 44,430.00 | 44,804.00 | 43,030.00 | 44,804.00 | 0.0M |
2023-11-16 | 46,670.00 | 47,324.00 | 42,750.00 | 44,804.00 | 0.0M |
2023-11-15 | 42,843.00 | 46,670.00 | 42,843.00 | 46,577.00 | 0.0M |
2023-11-14 | 40,137.00 | 42,843.00 | 40,137.00 | 41,350.00 | 0.0M |
2023-11-13 | 38,736.00 | 40,137.00 | 38,643.00 | 40,137.00 | 0.0M |
2023-11-10 | 38,083.00 | 38,643.00 | 37,803.00 | 38,270.00 | 0.0M |
2023-11-09 | 38,270.00 | 38,923.00 | 37,803.00 | 38,923.00 | 0.0M |
2023-11-08 | 37,336.00 | 38,270.00 | 37,243.00 | 38,270.00 | 0.0M |
2023-11-07 | 37,336.00 | 37,430.00 | 37,336.00 | 37,336.00 | 0.0M |
2023-11-06 | 37,523.00 | 37,523.00 | 36,683.00 | 37,336.00 | 0.0M |
2023-11-03 | 37,336.00 | 37,336.00 | 37,336.00 | 37,336.00 | 0.0M |
2023-11-02 | 36,590.00 | 37,430.00 | 36,590.00 | 37,336.00 | 0.0M |
2023-11-01 | 37,150.00 | 37,150.00 | 36,403.00 | 36,403.00 | 0.0M |
2023-10-31 | 37,336.00 | 37,336.00 | 35,469.00 | 37,150.00 | 0.0M |
2023-10-30 | 37,150.00 | 37,336.00 | 37,150.00 | 37,336.00 | 0.0M |
2023-10-27 | 37,896.00 | 38,270.00 | 36,963.00 | 37,336.00 | 0.0M |
2023-10-26 | 39,110.00 | 39,110.00 | 37,056.00 | 37,430.00 | 0.0M |
2023-10-25 | 38,270.00 | 39,670.00 | 37,803.00 | 39,670.00 | 0.0M |
2023-10-24 | 37,710.00 | 38,363.00 | 36,870.00 | 38,270.00 | 0.0M |
2023-10-23 | 37,616.00 | 37,710.00 | 37,523.00 | 37,710.00 | 0.0M |
2023-10-20 | 37,430.00 | 38,176.00 | 37,336.00 | 38,176.00 | 0.0M |
2023-10-19 | 37,803.00 | 38,270.00 | 37,803.00 | 38,270.00 | 0.0M |
2023-10-18 | 38,456.00 | 38,550.00 | 37,990.00 | 38,270.00 | 0.0M |
2023-10-17 | 38,736.00 | 38,923.00 | 38,456.00 | 38,456.00 | 0.0M |
2023-10-16 | 38,270.00 | 38,736.00 | 38,270.00 | 38,736.00 | 0.0M |
2023-10-13 | 38,736.00 | 38,736.00 | 38,270.00 | 38,270.00 | 0.0M |
2023-10-12 | 38,830.00 | 39,670.00 | 38,830.00 | 39,110.00 | 0.0M |
2023-10-11 | 39,296.00 | 39,950.00 | 39,296.00 | 39,390.00 | 0.0M |
2023-10-10 | 39,203.00 | 39,670.00 | 38,736.00 | 39,016.00 | 0.0M |
2023-10-09 | 38,083.00 | 39,483.00 | 38,083.00 | 39,483.00 | 0.0M |
2023-10-06 | 37,336.00 | 38,736.00 | 37,336.00 | 38,736.00 | 0.0M |
2023-10-05 | 36,870.00 | 38,083.00 | 36,870.00 | 37,336.00 | 0.0M |
2023-10-04 | 37,336.00 | 37,430.00 | 36,776.00 | 37,336.00 | 0.0M |
2023-10-03 | 37,710.00 | 37,710.00 | 35,749.00 | 37,430.00 | 0.0M |
2023-10-02 | 37,336.00 | 37,803.00 | 36,963.00 | 37,803.00 | 0.0M |
2023-09-29 | 36,310.00 | 37,803.00 | 36,310.00 | 37,336.00 | 0.0M |
2023-09-28 | 36,310.00 | 36,310.00 | 35,096.00 | 36,216.00 | 0.0M |
2023-09-27 | 36,403.00 | 36,403.00 | 35,843.00 | 36,310.00 | 0.0M |
2023-09-26 | 36,403.00 | 36,403.00 | 35,843.00 | 36,030.00 | 0.0M |
2023-09-25 | 37,336.00 | 38,270.00 | 36,403.00 | 36,870.00 | 0.0M |
2023-09-22 | 36,216.00 | 37,336.00 | 36,216.00 | 37,336.00 | 0.0M |
2023-09-21 | 36,496.00 | 37,523.00 | 36,496.00 | 37,523.00 | 0.0M |
2023-09-20 | 35,283.00 | 36,870.00 | 35,189.00 | 36,870.00 | 0.0M |
2023-09-19 | 35,469.00 | 35,843.00 | 35,003.00 | 35,843.00 | 0.0M |
2023-09-18 | 34,536.00 | 35,469.00 | 34,536.00 | 35,469.00 | 0.0M |
2023-09-15 | 34,536.00 | 35,003.00 | 34,349.00 | 34,909.00 | 0.0M |
2023-09-14 | 35,469.00 | 35,469.00 | 34,163.00 | 34,536.00 | 0.0M |
2023-09-13 | 36,403.00 | 36,403.00 | 35,469.00 | 35,469.00 | 0.0M |
2023-09-12 | 35,749.00 | 36,776.00 | 35,749.00 | 36,216.00 | 0.0M |
2023-09-11 | 36,776.00 | 37,336.00 | 34,909.00 | 35,003.00 | 0.0M |
2023-09-08 | 41,257.00 | 41,257.00 | 36,030.00 | 36,403.00 | 0.1M |
2023-09-07 | 39,203.00 | 42,937.00 | 38,270.00 | 39,670.00 | 0.1M |
2023-09-06 | 33,323.00 | 37,523.00 | 33,323.00 | 37,523.00 | 0.3M |
2023-09-05 | 32,669.00 | 32,856.00 | 32,483.00 | 32,856.00 | 0.0M |
2023-08-31 | 32,669.00 | 32,763.00 | 32,576.00 | 32,669.00 | 0.0M |
2023-08-30 | 32,949.00 | 32,949.00 | 32,576.00 | 32,669.00 | 0.0M |
2023-08-29 | 32,669.00 | 32,669.00 | 32,576.00 | 32,669.00 | 0.0M |
2023-08-28 | 32,856.00 | 32,856.00 | 31,923.00 | 32,669.00 | 0.0M |
2023-08-25 | 33,043.00 | 33,603.00 | 32,669.00 | 32,949.00 | 0.0M |
2023-08-24 | 32,296.00 | 33,323.00 | 32,296.00 | 33,323.00 | 0.0M |
2023-08-23 | 31,736.00 | 32,203.00 | 31,736.00 | 32,203.00 | 0.0M |
2023-08-22 | 31,362.00 | 31,736.00 | 31,269.00 | 31,736.00 | 0.0M |
2023-08-21 | 31,362.00 | 31,549.00 | 31,269.00 | 31,549.00 | 0.0M |
2023-08-18 | 31,923.00 | 31,923.00 | 31,269.00 | 31,362.00 | 0.0M |
2023-08-17 | 32,109.00 | 32,109.00 | 31,923.00 | 31,923.00 | 0.0M |
2023-08-16 | 32,389.00 | 32,483.00 | 31,736.00 | 31,923.00 | 0.0M |
2023-08-15 | 31,642.00 | 32,483.00 | 31,642.00 | 32,483.00 | 0.0M |
2023-08-14 | 31,082.00 | 31,456.00 | 31,082.00 | 31,456.00 | 0.0M |
2023-08-11 | 31,082.00 | 31,082.00 | 30,709.00 | 30,989.00 | 0.0M |
2023-08-10 | 30,522.00 | 31,082.00 | 30,522.00 | 31,082.00 | 0.0M |
2023-08-09 | 30,149.00 | 30,802.00 | 30,056.00 | 30,802.00 | 0.0M |
2023-08-08 | 30,802.00 | 31,176.00 | 30,709.00 | 30,896.00 | 0.0M |
2023-08-07 | 30,802.00 | 30,896.00 | 30,242.00 | 30,802.00 | 0.0M |
2023-08-04 | 31,269.00 | 31,269.00 | 30,896.00 | 30,989.00 | 0.0M |
2023-08-03 | 30,802.00 | 31,176.00 | 30,056.00 | 31,176.00 | 0.0M |
2023-08-02 | 30,056.00 | 31,642.00 | 30,056.00 | 30,802.00 | 0.0M |
2023-08-01 | 30,336.00 | 30,429.00 | 29,776.00 | 30,056.00 | 0.0M |
2023-07-31 | 29,869.00 | 30,336.00 | 29,589.00 | 29,869.00 | 0.0M |
2023-07-28 | 30,896.00 | 30,896.00 | 29,869.00 | 29,869.00 | 0.0M |
2023-07-27 | 31,456.00 | 31,456.00 | 30,336.00 | 30,522.00 | 0.0M |
2023-07-26 | 30,896.00 | 30,989.00 | 30,616.00 | 30,616.00 | 0.0M |
2023-07-25 | 31,642.00 | 32,016.00 | 31,269.00 | 31,362.00 | 0.0M |
2023-07-24 | 31,736.00 | 31,736.00 | 31,362.00 | 31,642.00 | 0.0M |
2023-07-21 | 32,389.00 | 32,483.00 | 31,829.00 | 31,829.00 | 0.0M |
2023-07-20 | 31,549.00 | 32,389.00 | 31,549.00 | 32,389.00 | 0.0M |
2023-07-19 | 30,802.00 | 31,736.00 | 30,802.00 | 31,736.00 | 0.0M |
2023-07-18 | 32,203.00 | 32,389.00 | 30,616.00 | 31,549.00 | 0.1M |
2023-07-17 | 32,389.00 | 32,669.00 | 31,082.00 | 31,269.00 | 0.1M |
2023-07-14 | 30,989.00 | 31,736.00 | 30,896.00 | 31,642.00 | 0.1M |
2023-07-13 | 30,149.00 | 30,989.00 | 30,056.00 | 30,896.00 | 0.0M |
2023-07-12 | 30,336.00 | 30,522.00 | 29,589.00 | 30,242.00 | 0.0M |
2023-07-11 | 29,682.00 | 29,962.00 | 29,496.00 | 29,962.00 | 0.0M |
2023-07-10 | 28,842.00 | 29,402.00 | 28,562.00 | 29,309.00 | 0.0M |
2023-07-07 | 28,749.00 | 28,842.00 | 28,469.00 | 28,656.00 | 0.0M |
2023-07-06 | 28,936.00 | 28,936.00 | 28,562.00 | 28,936.00 | 0.0M |
2023-07-05 | 29,122.00 | 29,122.00 | 28,936.00 | 29,029.00 | 0.0M |
2023-07-04 | 29,216.00 | 29,496.00 | 28,749.00 | 28,936.00 | 0.0M |
2023-07-03 | 28,936.00 | 29,122.00 | 28,936.00 | 29,029.00 | 0.0M |
2023-06-30 | 28,936.00 | 29,496.00 | 28,749.00 | 28,749.00 | 0.0M |
2023-06-29 | 28,096.00 | 28,562.00 | 28,096.00 | 28,562.00 | 0.0M |
2023-06-28 | 28,376.00 | 28,376.00 | 27,816.00 | 27,909.00 | 0.0M |
2023-06-27 | 27,816.00 | 27,816.00 | 27,536.00 | 27,722.00 | 0.0M |
2023-06-26 | 27,816.00 | 27,816.00 | 27,349.00 | 27,442.00 | 0.1M |
2023-06-23 | 27,442.00 | 27,629.00 | 27,255.00 | 27,349.00 | 0.0M |
2023-06-22 | 27,536.00 | 27,629.00 | 27,255.00 | 27,629.00 | 0.0M |
2023-06-21 | 27,442.00 | 27,629.00 | 27,255.00 | 27,536.00 | 0.0M |
2023-06-20 | 26,509.00 | 28,469.00 | 26,509.00 | 27,255.00 | 0.0M |
2023-06-19 | 26,602.00 | 26,695.00 | 26,322.00 | 26,602.00 | 0.0M |
2023-06-16 | 26,042.00 | 26,602.00 | 26,042.00 | 26,322.00 | 0.0M |
2023-06-15 | 25,389.00 | 26,322.00 | 25,389.00 | 25,762.00 | 0.1M |
2023-06-14 | 25,575.00 | 25,575.00 | 25,015.00 | 25,295.00 | 0.1M |
2023-06-13 | 25,482.00 | 25,669.00 | 25,482.00 | 25,575.00 | 0.0M |
2023-06-12 | 26,135.00 | 26,135.00 | 25,575.00 | 25,669.00 | 0.0M |
2023-06-09 | 26,229.00 | 26,229.00 | 25,295.00 | 25,855.00 | 0.0M |
2023-06-08 | 27,069.00 | 27,069.00 | 26,042.00 | 26,135.00 | 0.0M |
2023-06-07 | 27,349.00 | 27,349.00 | 26,602.00 | 26,882.00 | 0.0M |
2023-06-06 | 28,002.00 | 28,002.00 | 27,069.00 | 27,349.00 | 0.0M |
2023-06-05 | 27,782.00 | 27,782.00 | 27,105.00 | 27,274.00 | 0.1M |
2023-06-02 | 28,291.00 | 28,291.00 | 27,613.00 | 27,782.00 | 0.0M |
2023-06-01 | 27,528.00 | 28,036.00 | 27,528.00 | 27,782.00 | 0.1M |
2023-05-31 | 26,766.00 | 27,528.00 | 25,919.00 | 27,274.00 | 0.1M |
2023-05-30 | 26,004.00 | 26,766.00 | 25,834.00 | 26,766.00 | 0.0M |
2023-05-29 | 26,851.00 | 26,851.00 | 26,258.00 | 26,258.00 | 0.0M |
2023-05-26 | 27,020.00 | 27,020.00 | 26,258.00 | 26,258.00 | 0.0M |
2023-05-25 | 26,173.00 | 27,867.00 | 26,173.00 | 26,258.00 | 0.1M |
2023-05-24 | 25,326.00 | 25,580.00 | 25,326.00 | 25,495.00 | 0.0M |
2023-05-23 | 26,427.00 | 26,427.00 | 25,326.00 | 25,326.00 | 0.0M |
2023-05-22 | 25,580.00 | 25,834.00 | 25,580.00 | 25,834.00 | 0.0M |
2023-05-19 | 25,241.00 | 25,241.00 | 24,902.00 | 24,987.00 | 0.0M |
2023-05-18 | 25,326.00 | 25,326.00 | 25,241.00 | 25,326.00 | 0.0M |
2023-05-17 | 25,326.00 | 25,326.00 | 25,072.00 | 25,072.00 | 0.0M |
2023-05-16 | 24,987.00 | 25,072.00 | 24,987.00 | 25,072.00 | 0.0M |
2023-05-15 | 24,987.00 | 25,072.00 | 24,902.00 | 25,072.00 | 0.0M |
2023-05-12 | 24,902.00 | 24,987.00 | 24,818.00 | 24,902.00 | 0.0M |
2023-05-11 | 24,902.00 | 24,987.00 | 24,902.00 | 24,902.00 | 0.0M |
2023-05-10 | 24,987.00 | 24,987.00 | 24,818.00 | 24,902.00 | 0.0M |
2023-05-09 | 24,987.00 | 24,987.00 | 24,818.00 | 24,818.00 | 0.0M |
2023-05-08 | 24,987.00 | 25,072.00 | 24,818.00 | 24,902.00 | 0.0M |
2023-05-05 | 24,818.00 | 24,818.00 | 24,733.00 | 24,733.00 | 0.0M |
2023-05-04 | 25,326.00 | 25,326.00 | 24,564.00 | 24,733.00 | 0.0M |
2023-04-28 | 25,072.00 | 25,411.00 | 25,072.00 | 25,411.00 | 0.0M |
2023-04-27 | 24,733.00 | 24,733.00 | 24,648.00 | 24,733.00 | 0.0M |
2023-04-26 | 24,564.00 | 24,733.00 | 24,564.00 | 24,733.00 | 0.0M |
2023-04-25 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 0.0M |
2023-04-24 | 24,902.00 | 24,902.00 | 24,564.00 | 24,564.00 | 0.0M |
2023-04-21 | 24,564.00 | 24,648.00 | 24,564.00 | 24,564.00 | 0.0M |
2023-04-20 | 24,564.00 | 24,648.00 | 24,564.00 | 24,564.00 | 0.0M |
2023-04-19 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 0.0M |
2023-04-17 | 24,564.00 | 24,564.00 | 24,479.00 | 24,479.00 | 0.0M |
2023-04-13 | 24,479.00 | 24,479.00 | 24,310.00 | 24,479.00 | 0.0M |
2023-04-12 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 0.0M |
2023-04-11 | 24,310.00 | 24,818.00 | 24,310.00 | 24,818.00 | 0.0M |
2023-04-10 | 25,326.00 | 25,326.00 | 23,886.00 | 24,140.00 | 0.0M |
2023-04-07 | 25,326.00 | 25,326.00 | 24,394.00 | 24,394.00 | 0.0M |
2023-04-06 | 25,411.00 | 25,411.00 | 24,140.00 | 24,140.00 | 0.0M |
2023-04-05 | 25,411.00 | 25,411.00 | 23,801.00 | 23,971.00 | 0.0M |
2023-04-04 | 23,801.00 | 24,394.00 | 23,801.00 | 24,394.00 | 0.0M |
2023-04-03 | 23,632.00 | 24,479.00 | 23,632.00 | 24,479.00 | 0.0M |
2023-03-31 | 23,547.00 | 23,632.00 | 23,547.00 | 23,632.00 | 0.0M |
2023-03-30 | 23,632.00 | 23,632.00 | 23,547.00 | 23,547.00 | 0.0M |
2023-03-29 | 23,717.00 | 23,717.00 | 23,632.00 | 23,632.00 | 0.0M |
2023-03-28 | 23,717.00 | 23,886.00 | 23,632.00 | 23,717.00 | 0.0M |
2023-03-27 | 23,632.00 | 24,225.00 | 23,463.00 | 23,632.00 | 0.0M |
2023-03-24 | 24,140.00 | 24,394.00 | 24,140.00 | 24,394.00 | 0.0M |
2023-03-23 | 23,632.00 | 23,717.00 | 23,632.00 | 23,717.00 | 0.0M |
2023-03-22 | 23,547.00 | 23,547.00 | 23,547.00 | 23,547.00 | 0.0M |
2023-03-21 | 24,479.00 | 24,479.00 | 24,479.00 | 24,479.00 | 0.0M |
2023-03-20 | 23,463.00 | 24,310.00 | 23,463.00 | 24,310.00 | 0.0M |
2023-03-17 | 23,208.00 | 23,717.00 | 23,208.00 | 23,717.00 | 0.0M |
2023-03-16 | 23,039.00 | 23,039.00 | 23,039.00 | 23,039.00 | 0.0M |
2023-03-15 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 0.0M |
2023-03-14 | 22,277.00 | 22,277.00 | 22,277.00 | 22,277.00 | 0.0M |
2023-03-13 | 24,479.00 | 24,479.00 | 24,479.00 | 24,479.00 | 0.0M |
2023-03-09 | 23,717.00 | 24,564.00 | 23,717.00 | 24,140.00 | 0.0M |
2023-03-08 | 28,000.00 | 28,000.00 | 28,000.00 | 23,717.00 | 0.0M |
2023-03-07 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 0.0M |
2023-03-06 | 24,394.00 | 24,394.00 | 24,394.00 | 24,394.00 | 0.0M |
2023-03-03 | 23,293.00 | 23,293.00 | 23,293.00 | 23,293.00 | 0.0M |
2023-03-02 | 23,886.00 | 24,225.00 | 23,886.00 | 24,225.00 | 0.0M |
2023-03-01 | 23,886.00 | 23,886.00 | 23,886.00 | 23,886.00 | 0.0M |
2023-02-28 | 23,801.00 | 23,971.00 | 23,801.00 | 23,971.00 | 0.0M |
2023-02-27 | 23,124.00 | 23,293.00 | 22,870.00 | 23,293.00 | 0.0M |
2023-02-21 | 23,632.00 | 23,717.00 | 23,632.00 | 23,717.00 | 0.0M |
2023-02-20 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0M |
2023-02-17 | 26,258.00 | 26,258.00 | 23,378.00 | 23,378.00 | 0.0M |
2023-02-16 | 24,987.00 | 24,987.00 | 24,987.00 | 24,987.00 | 0.0M |
2023-02-15 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 0.0M |
2023-02-13 | 23,886.00 | 23,886.00 | 23,717.00 | 23,717.00 | 0.0M |
2023-02-08 | 25,411.00 | 25,411.00 | 23,801.00 | 24,394.00 | 0.0M |
2023-02-07 | 25,072.00 | 25,072.00 | 23,632.00 | 25,072.00 | 0.0M |
2023-02-06 | 25,157.00 | 26,173.00 | 23,293.00 | 23,378.00 | 0.0M |
2023-02-03 | 23,632.00 | 23,632.00 | 23,378.00 | 23,378.00 | 0.0M |
2023-02-02 | 23,208.00 | 23,632.00 | 23,208.00 | 23,632.00 | 0.0M |
2023-02-01 | 23,463.00 | 23,463.00 | 23,463.00 | 23,463.00 | 0.0M |
2023-01-31 | 23,378.00 | 23,378.00 | 23,378.00 | 23,378.00 | 0.0M |
2023-01-30 | 22,870.00 | 23,717.00 | 22,870.00 | 23,717.00 | 0.0M |
2023-01-27 | 22,700.00 | 23,293.00 | 22,700.00 | 23,039.00 | 0.0M |
2023-01-19 | 25,157.00 | 25,157.00 | 22,870.00 | 22,870.00 | 0.0M |
2023-01-18 | 22,616.00 | 23,293.00 | 22,531.00 | 23,293.00 | 0.0M |
2023-01-17 | 22,531.00 | 23,293.00 | 22,531.00 | 23,293.00 | 0.0M |
2023-01-16 | 23,039.00 | 25,411.00 | 22,700.00 | 22,700.00 | 0.0M |
2023-01-13 | 22,531.00 | 22,785.00 | 22,446.00 | 22,785.00 | 0.0M |
2023-01-12 | 22,700.00 | 22,785.00 | 22,700.00 | 22,785.00 | 0.0M |
2023-01-11 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0M |
2023-01-10 | 22,023.00 | 22,446.00 | 22,023.00 | 22,446.00 | 0.0M |
2023-01-06 | 22,870.00 | 22,954.00 | 22,870.00 | 22,954.00 | 0.0M |
2023-01-05 | 22,446.00 | 22,446.00 | 22,107.00 | 22,107.00 | 0.0M |
2023-01-04 | 22,446.00 | 22,616.00 | 22,446.00 | 22,616.00 | 0.0M |
2023-01-03 | 22,446.00 | 22,446.00 | 22,446.00 | 22,446.00 | 0.0M |