24,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 09:10 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.3K |
| 09:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 09:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.0K |
| 09:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.3K |
| 09:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 10:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.5K |
| 10:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 10:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 11:20 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.5K |
| 13:10 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.2K |
| 13:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
| 13:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |