24,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 5.0K |
| 13:05 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 0.2K |
| 13:10 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.9K |
| 13:20 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 2.0K |
| 13:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.8K |
| 13:40 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 1.9K |
| 13:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 13:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.2K |
| 15:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |