Kidpik

PIKM
🏛️ usa →
0.01
Last Update: 2025-07-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3.62 3.72 3.35 3.49 0.0M
2022-12-29 3.25 3.95 3.25 3.74 0.0M
2022-12-28 3.45 3.65 3.25 3.25 0.0M
2022-12-27 3.40 3.55 3.25 3.35 0.0M
2022-12-23 3.36 3.75 3.10 3.51 0.0M
2022-12-22 3.42 3.60 3.30 3.42 0.0M
2022-12-21 3.80 3.80 3.30 3.52 0.0M
2022-12-20 3.55 3.85 3.25 3.43 0.0M
2022-12-19 3.99 4.00 3.55 3.70 0.0M
2022-12-16 4.18 4.29 3.75 3.80 0.0M
2022-12-15 4.50 4.50 4.06 4.06 0.0M
2022-12-14 4.37 4.75 4.25 4.40 0.0M
2022-12-13 5.00 5.00 4.50 4.55 0.1M
2022-12-12 4.12 6.35 4.08 5.25 0.4M
2022-12-09 4.56 4.66 4.16 4.40 0.0M
2022-12-08 4.25 4.73 4.01 4.64 0.1M
2022-12-07 4.30 4.72 4.15 4.38 0.0M
2022-12-06 4.75 5.05 4.08 4.40 0.1M
2022-12-05 4.71 4.98 4.08 4.62 0.1M
2022-12-02 4.52 5.45 4.11 4.85 0.3M
2022-12-01 3.61 4.55 3.61 4.40 0.1M
2022-11-30 4.10 4.10 3.60 3.83 0.1M
2022-11-29 4.13 5.95 3.85 4.13 0.8M
2022-11-28 4.55 5.10 3.75 3.90 0.2M
2022-11-25 3.10 4.50 3.07 4.24 0.2M
2022-11-23 3.04 3.13 2.90 3.10 0.0M
2022-11-22 3.13 3.19 3.00 3.04 0.0M
2022-11-21 3.50 3.50 3.05 3.05 0.0M
2022-11-18 3.51 3.83 3.35 3.48 0.0M
2022-11-17 3.87 3.95 3.50 3.61 0.0M
2022-11-16 3.77 4.40 3.76 4.10 0.1M
2022-11-15 5.65 5.85 4.76 5.45 0.3M
2022-11-14 4.80 5.70 4.50 5.25 0.3M
2022-11-11 4.45 4.61 4.26 4.49 0.1M
2022-11-10 4.29 4.45 4.08 4.45 0.0M
2022-11-09 4.89 4.89 3.97 4.31 0.0M
2022-11-08 5.20 5.25 4.54 4.64 0.0M
2022-11-07 5.85 5.95 5.20 5.30 0.0M
2022-11-04 5.90 5.90 5.50 5.77 0.0M
2022-11-03 5.75 5.90 5.62 5.75 0.0M
2022-11-02 6.20 6.20 5.61 5.65 0.0M
2022-11-01 6.30 6.40 6.05 6.25 0.0M
2022-10-31 6.23 6.30 5.80 6.15 0.0M
2022-10-28 6.40 6.80 6.15 6.35 0.0M
2022-10-27 6.98 6.98 6.40 6.40 0.0M
2022-10-26 7.00 7.00 6.45 6.65 0.0M
2022-10-25 6.47 7.15 6.47 6.70 0.0M
2022-10-24 6.50 6.62 6.39 6.45 0.0M
2022-10-21 6.55 6.85 6.40 6.60 0.0M
2022-10-20 6.80 7.00 6.60 6.60 0.0M
2022-10-19 7.05 7.15 6.75 6.80 0.0M
2022-10-18 7.30 7.65 7.05 7.25 0.0M
2022-10-17 6.85 7.10 6.85 7.00 0.0M
2022-10-14 6.90 7.20 6.75 6.95 0.0M
2022-10-13 6.79 7.15 6.70 6.85 0.0M
2022-10-12 7.08 7.08 6.75 6.85 0.0M
2022-10-11 6.80 7.22 6.80 6.95 0.0M
2022-10-10 6.80 7.35 6.75 6.90 0.0M
2022-10-07 8.10 8.40 6.80 7.00 0.0M
2022-10-06 9.10 9.28 8.05 8.25 0.0M
2022-10-05 9.00 9.85 8.35 9.25 0.0M
2022-10-04 9.20 9.50 7.75 9.00 0.1M
2022-10-03 7.10 8.15 7.00 7.70 0.0M
2022-09-30 7.05 7.30 6.90 7.23 0.0M
2022-09-29 7.17 7.33 7.00 7.20 0.0M
2022-09-28 6.90 7.60 6.80 7.55 0.0M
2022-09-27 7.05 7.40 6.60 7.20 0.0M
2022-09-26 7.65 8.15 6.85 7.05 0.0M
2022-09-23 8.00 8.32 7.75 7.90 0.0M
2022-09-22 7.75 8.24 7.75 8.05 0.0M
2022-09-21 8.45 8.45 7.50 7.80 0.0M
2022-09-20 9.05 9.25 8.33 8.45 0.0M
2022-09-19 9.40 10.25 9.05 9.05 0.0M
2022-09-16 10.10 10.10 9.50 9.55 0.0M
2022-09-15 9.65 10.08 9.65 9.80 0.0M
2022-09-14 10.40 10.65 9.60 9.65 0.0M
2022-09-13 10.65 11.00 10.05 10.05 0.0M
2022-09-12 10.70 11.87 10.65 11.00 0.1M
2022-09-09 11.25 11.25 10.65 10.75 0.0M
2022-09-08 10.35 11.60 9.95 11.35 0.2M
2022-09-07 9.75 10.45 9.75 10.20 0.0M
2022-09-06 9.65 10.20 9.55 10.00 0.0M
2022-09-02 10.35 10.35 9.60 9.90 0.0M
2022-09-01 10.60 11.40 9.90 10.05 0.1M
2022-08-31 9.85 10.80 9.75 10.50 0.1M
2022-08-30 9.70 10.25 9.40 9.95 0.1M
2022-08-29 9.45 10.00 9.23 9.95 0.0M
2022-08-26 10.05 10.30 9.45 9.55 0.0M
2022-08-25 9.80 10.35 9.55 10.25 0.0M
2022-08-24 10.00 10.20 9.35 9.80 0.0M
2022-08-23 8.90 10.49 8.85 10.05 0.1M
2022-08-22 9.25 9.55 8.85 8.90 0.0M
2022-08-19 10.15 10.25 9.35 9.70 0.0M
2022-08-18 10.75 10.90 10.10 10.55 0.1M
2022-08-17 11.10 11.33 9.81 10.45 0.2M
2022-08-16 12.40 14.80 11.90 12.65 0.4M
2022-08-15 12.95 13.15 11.10 12.05 0.2M
2022-08-12 11.00 12.95 10.85 12.73 0.3M
2022-08-11 10.65 11.90 10.50 11.25 0.1M
2022-08-10 11.00 11.49 10.30 10.95 0.0M
2022-08-09 10.30 13.45 10.15 11.25 0.5M
2022-08-08 10.50 11.10 10.30 10.45 0.0M
2022-08-05 10.10 11.50 9.75 10.60 0.1M
2022-08-04 10.35 10.90 10.05 10.35 0.0M
2022-08-03 10.65 11.20 9.97 10.30 0.1M
2022-08-02 10.25 11.60 10.25 11.25 0.1M
2022-08-01 9.95 11.80 9.60 10.15 0.2M
2022-07-29 10.20 10.70 9.55 9.85 0.1M
2022-07-28 10.10 11.50 10.00 10.85 0.1M
2022-07-27 12.45 13.10 10.60 10.95 0.1M
2022-07-26 12.65 15.40 10.65 12.50 0.8M
2022-07-25 11.70 17.90 11.10 12.75 4.3M
2022-07-22 7.40 13.90 7.30 12.40 3.5M
2022-07-21 7.50 7.65 7.40 7.40 0.0M
2022-07-20 7.35 7.75 7.35 7.55 0.0M
2022-07-19 7.60 7.78 7.35 7.45 0.0M
2022-07-18 7.80 7.95 7.60 7.65 0.0M
2022-07-15 7.60 7.78 7.55 7.70 0.0M
2022-07-14 7.35 7.60 7.30 7.35 0.0M
2022-07-13 7.50 7.75 7.50 7.70 0.0M
2022-07-12 7.50 7.80 7.25 7.50 0.0M
2022-07-11 7.65 7.77 7.45 7.74 0.0M
2022-07-08 7.70 7.90 7.50 7.70 0.0M
2022-07-07 8.10 8.10 7.60 7.60 0.0M
2022-07-06 8.18 8.21 7.83 7.85 0.0M
2022-07-05 7.00 8.25 6.95 8.15 0.0M
2022-07-01 6.56 7.65 6.45 7.55 0.0M
2022-06-30 6.65 6.70 6.45 6.60 0.0M
2022-06-29 6.95 7.09 6.65 6.70 0.0M
2022-06-28 6.90 7.15 6.90 7.03 0.0M
2022-06-27 6.95 7.22 6.95 7.08 0.0M
2022-06-24 7.20 7.30 6.95 7.10 0.0M
2022-06-23 7.25 7.45 7.10 7.10 0.0M
2022-06-22 7.35 7.45 7.10 7.15 0.0M
2022-06-21 7.45 7.95 7.25 7.53 0.0M
2022-06-17 7.80 7.85 7.40 7.45 0.0M
2022-06-16 7.58 7.95 7.55 7.70 0.0M
2022-06-15 7.95 8.20 7.50 7.85 0.0M
2022-06-14 8.25 8.25 7.75 7.80 0.0M
2022-06-13 7.80 8.50 7.40 8.05 0.1M
2022-06-10 8.00 8.45 7.50 7.75 0.0M
2022-06-09 8.85 8.85 8.10 8.33 0.0M
2022-06-08 9.25 9.50 8.25 8.85 0.0M
2022-06-07 9.15 9.65 9.10 9.20 0.0M
2022-06-06 9.50 10.00 9.08 9.25 0.0M
2022-06-03 9.50 10.25 9.17 9.45 0.1M
2022-06-02 9.40 9.55 9.35 9.50 0.0M
2022-06-01 9.30 9.65 9.00 9.55 0.0M
2022-05-31 9.65 9.80 9.25 9.50 0.0M
2022-05-27 9.80 10.50 9.50 9.80 0.0M
2022-05-26 10.00 10.50 9.75 10.00 0.0M
2022-05-25 11.20 11.90 9.90 10.05 0.0M
2022-05-24 10.55 11.90 10.45 11.60 0.1M
2022-05-23 9.95 11.40 9.90 11.15 0.1M
2022-05-20 9.15 10.25 8.85 10.15 0.1M
2022-05-19 10.50 10.50 8.80 9.45 0.2M
2022-05-18 11.58 13.10 10.20 11.00 4.5M
2022-05-17 8.40 9.65 8.40 9.20 0.1M
2022-05-16 9.50 9.75 8.75 9.75 0.1M
2022-05-13 10.10 10.25 9.35 9.55 0.0M
2022-05-12 9.05 10.00 9.00 9.60 0.0M
2022-05-11 9.85 10.50 9.00 9.45 0.0M
2022-05-10 10.05 10.37 9.25 9.80 0.0M
2022-05-09 10.65 10.95 9.75 9.75 0.0M
2022-05-06 10.60 11.25 10.05 11.00 0.0M
2022-05-05 11.05 11.10 10.60 10.85 0.0M
2022-05-04 12.00 12.03 10.56 11.15 0.0M
2022-05-03 11.05 12.25 10.82 11.75 0.1M
2022-05-02 9.75 11.40 9.60 11.25 0.1M
2022-04-29 10.15 10.26 9.25 9.60 0.0M
2022-04-28 9.85 10.35 9.25 10.30 0.0M
2022-04-27 10.35 10.90 9.90 10.05 0.0M
2022-04-26 11.00 11.13 10.10 10.30 0.0M
2022-04-25 10.15 11.40 10.15 11.10 0.0M
2022-04-22 10.85 12.35 10.10 10.55 0.1M
2022-04-21 11.85 11.93 10.80 11.05 0.0M
2022-04-20 12.55 12.85 11.65 11.85 0.0M
2022-04-19 13.00 13.45 12.30 12.95 0.0M
2022-04-18 14.00 14.00 12.35 12.50 0.0M
2022-04-14 13.40 14.75 12.76 13.90 0.2M
2022-04-13 13.70 14.75 13.20 13.55 0.0M
2022-04-12 15.65 16.70 13.35 13.60 0.1M
2022-04-11 16.45 16.90 14.55 15.55 0.0M
2022-04-08 18.35 18.85 16.35 17.05 0.1M
2022-04-07 19.05 20.30 18.10 18.55 0.0M
2022-04-06 18.85 22.30 18.85 19.30 0.2M
2022-04-05 20.00 20.80 18.80 20.05 0.1M
2022-04-04 20.80 21.75 20.10 20.30 0.1M
2022-04-01 22.25 23.25 20.15 20.35 0.2M
2022-03-31 25.95 28.45 23.30 24.10 0.3M
2022-03-30 24.50 26.84 23.50 25.45 0.3M
2022-03-29 22.60 29.50 22.55 25.65 1.5M
2022-03-28 24.85 26.25 22.05 22.55 0.4M
2022-03-25 21.40 31.00 20.05 26.10 7.9M
2022-03-24 24.80 24.80 21.30 21.30 0.3M
2022-03-23 23.90 26.65 23.75 24.35 0.5M
2022-03-22 26.30 27.00 23.00 25.85 0.9M
2022-03-21 34.25 36.00 26.30 28.95 5.3M
2022-03-18 28.40 37.70 27.85 28.75 22.0M
2022-03-17 17.00 30.95 15.35 23.75 24.9M
2022-03-16 7.80 9.90 7.80 9.20 0.1M
2022-03-15 7.85 8.40 7.55 7.75 0.0M
2022-03-14 8.70 8.70 7.74 7.90 0.0M
2022-03-11 8.90 9.10 8.25 8.30 0.0M
2022-03-10 9.25 9.35 8.65 8.75 0.0M
2022-03-09 8.70 9.56 8.55 9.35 0.1M
2022-03-08 8.06 8.85 7.60 8.50 0.0M
2022-03-07 8.25 8.45 7.70 8.05 0.0M
2022-03-04 8.65 8.90 8.40 8.50 0.0M
2022-03-03 9.85 9.85 9.00 9.00 0.0M
2022-03-02 9.55 9.65 8.90 9.40 0.0M
2022-03-01 10.05 10.45 9.55 9.55 0.0M
2022-02-28 12.30 12.95 9.45 10.35 0.1M
2022-02-25 12.30 13.25 12.20 12.25 0.0M
2022-02-24 12.05 13.05 11.30 12.80 0.1M
2022-02-23 15.00 15.55 13.30 13.50 0.0M
2022-02-22 18.95 18.95 15.00 15.00 0.1M
2022-02-18 19.40 20.25 18.60 19.30 0.1M
2022-02-17 19.75 20.70 18.25 19.65 0.1M
2022-02-16 20.10 21.50 19.35 20.30 0.1M
2022-02-15 20.75 21.50 19.50 20.00 0.0M
2022-02-14 21.50 21.90 20.55 20.80 0.0M
2022-02-11 22.30 23.20 21.15 21.60 0.1M
2022-02-10 22.60 23.45 21.81 22.45 0.1M
2022-02-09 23.00 23.85 22.15 23.40 0.1M
2022-02-08 21.70 27.50 21.70 23.75 0.3M
2022-02-07 21.15 23.15 21.15 22.35 0.1M
2022-02-04 22.95 23.50 20.70 21.20 0.0M
2022-02-03 25.25 25.30 23.25 23.25 0.0M
2022-02-02 28.25 28.30 25.40 25.50 0.0M
2022-02-01 27.85 28.85 27.50 28.30 0.0M
2022-01-31 24.65 28.25 23.25 28.25 0.1M
2022-01-28 28.75 29.00 24.50 25.35 0.1M
2022-01-27 28.85 33.65 27.20 29.00 0.2M
2022-01-26 32.75 35.25 28.85 29.25 0.1M
2022-01-25 34.15 34.15 28.80 31.55 0.3M
2022-01-24 36.25 41.50 33.55 35.50 0.3M
2022-01-21 35.60 38.65 33.62 37.80 0.2M
2022-01-20 35.00 38.25 32.80 35.60 0.4M
2022-01-19 32.50 38.35 31.37 35.95 0.8M
2022-01-18 28.90 34.55 28.15 33.45 0.7M
2022-01-14 30.15 32.75 28.45 30.30 0.3M
2022-01-13 34.60 36.00 30.30 30.80 0.5M
2022-01-12 35.84 39.20 32.40 36.50 6.1M
2022-01-11 22.70 36.60 21.50 30.25 4.2M
2022-01-10 32.25 33.45 23.30 23.75 0.1M
2022-01-07 32.50 35.80 31.55 32.75 0.0M
2022-01-06 32.65 34.00 31.00 33.15 0.0M
2022-01-05 34.80 35.00 32.20 32.20 0.0M
2022-01-04 32.63 34.35 31.80 34.30 0.0M
2022-01-03 31.00 33.65 30.60 32.45 0.0M