Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.40 | 7.50 | 7.30 | 7.30 | 0.9M |
| 2022-12-29 | 7.30 | 7.45 | 7.30 | 7.40 | 0.4M |
| 2022-12-28 | 7.35 | 7.40 | 7.25 | 7.30 | 0.4M |
| 2022-12-27 | 7.35 | 7.45 | 7.35 | 7.40 | 0.7M |
| 2022-12-26 | 7.20 | 7.35 | 7.20 | 7.35 | 0.6M |
| 2022-12-23 | 7.15 | 7.35 | 7.15 | 7.20 | 0.7M |
| 2022-12-22 | 7.15 | 7.25 | 7.10 | 7.15 | 1.1M |
| 2022-12-21 | 7.65 | 7.65 | 7.05 | 7.10 | 6.5M |
| 2022-12-20 | 7.70 | 7.75 | 7.60 | 7.60 | 1.8M |
| 2022-12-19 | 7.75 | 7.80 | 7.65 | 7.70 | 0.8M |
| 2022-12-16 | 7.60 | 7.80 | 7.60 | 7.75 | 1.7M |
| 2022-12-15 | 7.75 | 7.80 | 7.65 | 7.65 | 3.1M |
| 2022-12-14 | 7.85 | 7.90 | 7.75 | 7.75 | 5.0M |
| 2022-12-13 | 8.10 | 8.15 | 7.75 | 7.80 | 6.9M |
| 2022-12-09 | 8.20 | 8.30 | 8.10 | 8.10 | 7.0M |
| 2022-12-08 | 8.10 | 8.30 | 7.95 | 8.20 | 30.7M |
| 2022-12-07 | 7.95 | 8.10 | 7.80 | 8.00 | 9.1M |
| 2022-12-06 | 7.75 | 8.05 | 7.70 | 7.95 | 8.7M |
| 2022-12-02 | 7.90 | 8.10 | 7.70 | 7.80 | 11.2M |
| 2022-12-01 | 8.05 | 8.10 | 7.85 | 7.85 | 5.6M |
| 2022-11-30 | 8.15 | 8.25 | 7.95 | 8.05 | 13.4M |
| 2022-11-29 | 7.75 | 8.35 | 7.70 | 7.95 | 33.8M |
| 2022-11-28 | 7.95 | 7.95 | 7.60 | 7.75 | 6.9M |
| 2022-11-25 | 8.15 | 8.20 | 7.75 | 7.90 | 19.9M |
| 2022-11-24 | 8.65 | 9.05 | 7.60 | 7.80 | 50.0M |
| 2022-11-23 | 9.10 | 9.85 | 8.85 | 8.85 | 221.1M |
| 2022-11-22 | 8.60 | 9.55 | 8.45 | 8.90 | 413.0M |