12,690.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 12,400.00 | 12,455.00 | 12,335.00 | 12,420.00 | 0.1M |
| 2024-12-27 | 12,595.00 | 12,610.00 | 12,500.00 | 12,510.00 | 0.1M |
| 2024-12-26 | 12,540.00 | 12,540.00 | 12,235.00 | 12,500.00 | 0.1M |
| 2024-12-24 | 12,150.00 | 12,195.00 | 12,130.00 | 12,185.00 | 0.0M |
| 2024-12-23 | 11,960.00 | 12,055.00 | 11,885.00 | 12,055.00 | 0.1M |
| 2024-12-20 | 11,920.00 | 11,920.00 | 11,510.00 | 11,750.00 | 0.0M |
| 2024-12-19 | 12,095.00 | 12,095.00 | 11,815.00 | 11,900.00 | 0.1M |
| 2024-12-18 | 12,505.00 | 12,505.00 | 12,325.00 | 12,405.00 | 0.1M |
| 2024-12-17 | 12,960.00 | 13,500.00 | 12,865.00 | 12,960.00 | 0.2M |
| 2024-12-16 | 12,390.00 | 12,795.00 | 12,390.00 | 12,545.00 | 0.2M |
| 2024-12-13 | 11,870.00 | 12,200.00 | 11,610.00 | 12,105.00 | 0.0M |
| 2024-12-12 | 11,625.00 | 11,625.00 | 11,525.00 | 11,605.00 | 0.0M |
| 2024-12-11 | 11,220.00 | 11,220.00 | 11,150.00 | 11,160.00 | 0.0M |
| 2024-12-10 | 11,415.00 | 11,415.00 | 11,215.00 | 11,350.00 | 0.0M |
| 2024-12-09 | 11,870.00 | 11,870.00 | 11,350.00 | 11,640.00 | 0.0M |
| 2024-12-06 | 11,310.00 | 11,350.00 | 11,095.00 | 11,350.00 | 0.0M |
| 2024-12-05 | 11,560.00 | 11,860.00 | 11,555.00 | 11,850.00 | 0.1M |
| 2024-12-04 | 11,140.00 | 11,215.00 | 10,965.00 | 11,185.00 | 0.0M |
| 2024-12-03 | 10,885.00 | 10,965.00 | 10,785.00 | 10,800.00 | 0.0M |
| 2024-12-02 | 10,435.00 | 10,685.00 | 10,435.00 | 10,670.00 | 0.0M |
| 2024-11-29 | 10,355.00 | 10,440.00 | 10,260.00 | 10,375.00 | 0.0M |
| 2024-11-28 | 10,380.00 | 10,380.00 | 10,280.00 | 10,355.00 | 0.0M |
| 2024-11-27 | 10,630.00 | 10,630.00 | 10,515.00 | 10,545.00 | 0.0M |
| 2024-11-26 | 10,700.00 | 10,775.00 | 10,630.00 | 10,640.00 | 0.0M |
| 2024-11-25 | 10,750.00 | 10,750.00 | 10,610.00 | 10,645.00 | 0.0M |
| 2024-11-22 | 10,455.00 | 10,620.00 | 10,445.00 | 10,500.00 | 0.0M |
| 2024-11-21 | 10,305.00 | 10,350.00 | 10,280.00 | 10,285.00 | 0.0M |
| 2024-11-20 | 10,370.00 | 10,370.00 | 10,210.00 | 10,235.00 | 0.0M |
| 2024-11-19 | 10,160.00 | 10,200.00 | 10,130.00 | 10,195.00 | 0.1M |
| 2024-11-18 | 10,140.00 | 10,160.00 | 10,060.00 | 10,160.00 | 0.1M |
| 2024-11-15 | 10,600.00 | 10,600.00 | 10,405.00 | 10,485.00 | 0.1M |
| 2024-11-14 | 10,755.00 | 10,755.00 | 10,555.00 | 10,560.00 | 0.1M |
| 2024-11-13 | 10,860.00 | 10,870.00 | 10,750.00 | 10,760.00 | 0.1M |
| 2024-11-12 | 10,715.00 | 10,860.00 | 10,715.00 | 10,795.00 | 0.1M |
| 2024-11-11 | 11,080.00 | 11,080.00 | 10,950.00 | 11,065.00 | 0.1M |
| 2024-11-08 | 11,090.00 | 11,090.00 | 10,970.00 | 11,080.00 | 0.1M |
| 2024-11-07 | 10,510.00 | 10,990.00 | 10,510.00 | 10,810.00 | 0.1M |
| 2024-11-06 | 10,200.00 | 10,560.00 | 10,140.00 | 10,540.00 | 0.1M |
| 2024-11-05 | 10,040.00 | 10,095.00 | 10,015.00 | 10,090.00 | 0.1M |
| 2024-11-04 | 9,945.00 | 10,065.00 | 9,945.00 | 10,040.00 | 0.1M |
| 2024-11-01 | 9,745.00 | 9,950.00 | 9,740.00 | 9,945.00 | 0.1M |
| 2024-10-31 | 10,440.00 | 10,440.00 | 10,285.00 | 10,375.00 | 0.1M |
| 2024-10-30 | 10,530.00 | 10,530.00 | 10,365.00 | 10,505.00 | 0.1M |
| 2024-10-29 | 9,890.00 | 9,980.00 | 9,890.00 | 9,980.00 | 0.1M |
| 2024-10-28 | 9,985.00 | 9,995.00 | 9,895.00 | 9,895.00 | 0.1M |
| 2024-10-25 | 9,810.00 | 9,810.00 | 9,695.00 | 9,800.00 | 0.1M |
| 2024-10-24 | 9,815.00 | 9,840.00 | 9,745.00 | 9,810.00 | 0.1M |
| 2024-10-23 | 10,000.00 | 10,075.00 | 10,000.00 | 10,055.00 | 0.1M |
| 2024-10-22 | 9,990.00 | 10,055.00 | 9,960.00 | 9,990.00 | 0.2M |