13,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,070.00 | 9,070.00 | 8,770.00 | 8,995.00 | 0.4K |
| 09:05 | 8,995.00 | 8,995.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:15 | 8,977.00 | 8,980.00 | 8,977.00 | 8,980.00 | 2.8K |
| 09:20 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 32.2K |
| 09:25 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 32.2K |
| 09:30 | 8,985.00 | 8,995.00 | 8,980.00 | 8,985.00 | 30.2K |
| 09:35 | 8,985.00 | 8,985.00 | 8,975.00 | 8,975.00 | 62.1K |
| 09:40 | 8,970.00 | 8,975.00 | 8,970.00 | 8,975.00 | 2.9K |
| 09:45 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:50 | 8,975.00 | 8,975.00 | 8,970.00 | 8,975.00 | 1.6K |
| 09:55 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 1.1K |
| 10:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:05 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.3K |
| 10:10 | 8,955.00 | 8,955.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:15 | 8,947.00 | 8,955.00 | 8,947.00 | 8,955.00 | 0.0K |
| 10:20 | 8,955.00 | 8,955.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:30 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.1K |
| 10:35 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.2K |
| 10:40 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.5K |
| 10:45 | 8,960.00 | 8,960.00 | 8,950.00 | 8,950.00 | 0.1K |
| 10:50 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 10:55 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.3K |
| 11:00 | 8,955.00 | 8,960.00 | 8,955.00 | 8,955.00 | 6.0K |
| 11:05 | 8,955.00 | 8,965.00 | 8,955.00 | 8,960.00 | 6.0K |
| 11:10 | 8,960.00 | 8,965.00 | 8,945.00 | 8,945.00 | 6.3K |
| 11:15 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 15.6K |
| 11:20 | 8,950.00 | 8,950.00 | 8,925.00 | 8,930.00 | 24.6K |
| 11:25 | 8,930.00 | 8,930.00 | 8,910.00 | 8,915.00 | 24.5K |
| 11:30 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 6.1K |
| 11:35 | 8,920.00 | 8,925.00 | 8,920.00 | 8,920.00 | 6.0K |
| 11:40 | 8,925.00 | 8,925.00 | 8,915.00 | 8,920.00 | 6.0K |
| 11:45 | 8,915.00 | 8,920.00 | 8,915.00 | 8,915.00 | 6.1K |
| 11:50 | 8,920.00 | 8,920.00 | 8,905.00 | 8,905.00 | 6.2K |
| 11:55 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 6.1K |
| 12:00 | 8,900.00 | 8,905.00 | 8,900.00 | 8,900.00 | 6.1K |
| 12:05 | 8,905.00 | 8,905.00 | 8,895.00 | 8,895.00 | 6.0K |
| 12:10 | 8,895.00 | 8,900.00 | 8,895.00 | 8,895.00 | 6.0K |
| 12:15 | 8,895.00 | 8,900.00 | 8,895.00 | 8,895.00 | 4.5K |
| 12:20 | 8,895.00 | 8,905.00 | 8,895.00 | 8,905.00 | 7.5K |
| 12:25 | 8,900.00 | 8,905.00 | 8,900.00 | 8,900.00 | 6.0K |
| 12:30 | 8,900.00 | 8,905.00 | 8,900.00 | 8,900.00 | 6.0K |
| 12:35 | 8,900.00 | 8,905.00 | 8,895.00 | 8,895.00 | 6.0K |
| 12:40 | 8,895.00 | 8,905.00 | 8,885.00 | 8,885.00 | 6.1K |
| 12:45 | 8,885.00 | 8,887.00 | 8,865.00 | 8,865.00 | 6.2K |
| 12:50 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 6.0K |
| 12:55 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 6.0K |
| 13:00 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 4.8K |
| 13:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 6.1K |
| 13:10 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 7.9K |
| 13:15 | 8,860.00 | 8,865.00 | 8,855.00 | 8,860.00 | 6.1K |
| 13:20 | 8,860.00 | 8,865.00 | 8,855.00 | 8,855.00 | 6.0K |
| 13:25 | 8,855.00 | 8,855.00 | 8,835.00 | 8,835.00 | 6.1K |
| 13:30 | 8,835.00 | 8,840.00 | 8,835.00 | 8,835.00 | 9.3K |
| 13:35 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 6.0K |
| 13:40 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 6.1K |
| 13:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 6.0K |
| 13:50 | 9,085.00 | 9,085.00 | 8,840.00 | 8,840.00 | 7.9K |
| 13:55 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 6.1K |
| 14:00 | 8,850.00 | 8,850.00 | 8,840.00 | 8,845.00 | 6.1K |
| 14:05 | 8,840.00 | 8,845.00 | 8,835.00 | 8,835.00 | 6.1K |
| 14:10 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 6.4K |
| 14:15 | 8,830.00 | 8,830.00 | 8,820.00 | 8,825.00 | 9.3K |
| 14:20 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 7.0K |
| 14:25 | 8,820.00 | 8,820.00 | 8,810.00 | 8,810.00 | 6.3K |
| 14:30 | 8,815.00 | 8,820.00 | 8,815.00 | 8,815.00 | 6.0K |
| 14:35 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 6.1K |
| 14:40 | 8,810.00 | 8,815.00 | 8,810.00 | 8,810.00 | 70.3K |
| 14:45 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 108.5K |
| 14:50 | 8,810.00 | 8,815.00 | 8,810.00 | 8,810.00 | 6.1K |
| 14:55 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 6.0K |
| 15:00 | 8,817.00 | 8,817.00 | 8,810.00 | 8,810.00 | 6.1K |
| 15:05 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 4.5K |
| 15:10 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 8.1K |
| 15:15 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.4K |
| 15:25 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 1.4K |