KIM ACE Google Value Chain Active ETF

483340
🏛️ south-korea →
13,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,015.00 12,120.00 12,015.00 12,120.00 2.1K
09:05 12,110.00 12,110.00 12,030.00 12,030.00 0.5K
09:10 12,030.00 12,110.00 12,020.00 12,110.00 2.5K
09:15 12,110.00 12,130.00 12,110.00 12,130.00 1.5K
09:20 12,127.00 12,130.00 12,125.00 12,125.00 0.2K
09:25 12,130.00 12,135.00 12,127.00 12,130.00 35.2K
09:30 12,140.00 12,155.00 12,125.00 12,155.00 12.0K
09:35 12,155.00 12,155.00 12,152.00 12,155.00 0.0K
09:40 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:45 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:50 12,152.00 12,155.00 12,152.00 12,155.00 0.7K
09:55 12,155.00 12,155.00 12,152.00 12,155.00 0.2K
10:00 12,155.00 12,155.00 12,150.00 12,155.00 0.0K
10:05 12,155.00 12,155.00 12,150.00 12,155.00 0.8K
10:10 12,155.00 12,155.00 12,152.00 12,152.00 0.1K
10:15 12,155.00 12,155.00 12,152.00 12,155.00 0.1K
10:20 12,150.00 12,155.00 12,150.00 12,150.00 0.1K
10:25 12,150.00 12,155.00 12,150.00 12,155.00 1.3K
10:30 12,155.00 12,155.00 12,150.00 12,150.00 0.4K
10:35 12,155.00 12,155.00 12,150.00 12,155.00 0.7K
10:40 12,155.00 12,155.00 12,155.00 12,155.00 5.6K
10:45 12,155.00 12,155.00 12,150.00 12,155.00 0.8K
10:50 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:55 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:00 12,150.00 12,152.00 12,150.00 12,152.00 0.0K
11:05 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:10 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:15 12,155.00 12,155.00 12,152.00 12,155.00 10.7K
11:20 12,160.00 12,165.00 12,155.00 12,165.00 33.1K
11:25 12,170.00 12,180.00 12,170.00 12,180.00 16.7K
11:30 12,180.00 12,185.00 12,180.00 12,185.00 16.8K
11:35 12,175.00 12,210.00 12,175.00 12,210.00 16.7K
11:40 12,215.00 12,235.00 12,215.00 12,225.00 16.9K
11:45 12,225.00 12,230.00 12,225.00 12,230.00 32.8K
11:50 12,220.00 12,225.00 12,200.00 12,200.00 72.9K
11:55 12,200.00 12,205.00 12,200.00 12,205.00 0.3K
12:00 12,200.00 12,205.00 12,200.00 12,200.00 0.1K
12:05 12,202.00 12,205.00 12,202.00 12,205.00 0.3K
12:15 12,202.00 12,202.00 12,202.00 12,202.00 0.2K
12:20 12,205.00 12,205.00 12,202.00 12,205.00 0.0K
12:25 12,205.00 12,205.00 12,205.00 12,205.00 0.7K
12:40 12,202.00 12,210.00 12,202.00 12,210.00 18.4K
12:45 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
12:50 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
12:55 12,210.00 12,210.00 12,205.00 12,210.00 16.3K
13:00 12,210.00 12,210.00 12,205.00 12,210.00 0.0K
13:05 12,210.00 12,210.00 12,207.00 12,207.00 0.0K
13:10 12,210.00 12,210.00 12,207.00 12,207.00 0.1K
13:15 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
13:25 12,207.00 12,210.00 12,207.00 12,210.00 0.5K
13:35 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:40 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
13:50 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
13:55 12,205.00 12,205.00 12,190.00 12,190.00 0.8K
14:00 12,187.00 12,190.00 12,187.00 12,190.00 0.2K
14:05 12,187.00 12,190.00 12,187.00 12,190.00 10.9K
14:10 12,190.00 12,195.00 12,190.00 12,195.00 22.2K
14:15 12,195.00 12,195.00 12,190.00 12,195.00 49.3K
14:20 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:30 12,195.00 12,195.00 12,195.00 12,195.00 1.7K
14:35 12,195.00 12,200.00 12,195.00 12,200.00 0.8K
14:40 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:50 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:55 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
15:00 12,200.00 12,200.00 12,197.00 12,200.00 15.4K
15:05 12,200.00 12,202.00 12,200.00 12,200.00 0.2K
15:10 12,205.00 12,205.00 12,200.00 12,200.00 1.9K
15:15 12,200.00 12,205.00 12,200.00 12,205.00 0.8K
15:25 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available