11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 09:15 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:31 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:45 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:14 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:25 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:26 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 10:39 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 10:57 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 10:58 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 10:59 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.2K |
| 12:50 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:57 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 15:13 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:14 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 15:15 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 15:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |