11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 09:01 | 10,525.00 | 10,530.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:02 | 10,520.00 | 10,525.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:03 | 10,525.00 | 10,525.00 | 10,520.00 | 10,525.00 | 0.0K |
| 09:04 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:10 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:30 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:31 | 10,490.00 | 10,500.00 | 10,490.00 | 10,495.00 | 0.0K |
| 09:32 | 10,500.00 | 10,500.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:33 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:34 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 09:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:31 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:35 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 11:20 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:48 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:56 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:58 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 12:25 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 13:39 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 13:50 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.1K |
| 14:00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 14:09 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 14:20 | 10,485.00 | 10,490.00 | 10,485.00 | 10,490.00 | 0.1K |
| 14:21 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 15:17 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:29 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |