11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:06 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:22 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 09:30 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:39 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:41 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:44 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:00 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.2K |
| 10:02 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:06 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 10:30 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:34 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:06 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.3K |
| 11:10 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.3K |
| 11:17 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:23 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 11:45 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 12:06 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 12:58 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 13:34 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 13:52 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 15:16 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 15:29 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |